Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gleec Coin Historical Data

GLEEC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2021 $0.386
+7.26%
$-- $453,449
Jan 21, 2021 $0.363
+33.17%
$-- $626,298
Jan 20, 2021 $0.273
-1.23%
$-- $445,969
Jan 19, 2021 $0.276
-22.79%
$-- $467,494
Jan 18, 2021 $0.358
-12.49%
$-- $573,210
Jan 17, 2021 $0.409
-1.30%
$-- $674,556
Jan 16, 2021 $0.415
-0.95%
$-- $658,950
Jan 15, 2021 $0.419
-6.93%
$-- $665,094
Jan 14, 2021 $0.45
+34.82%
$-- $756,639
Jan 13, 2021 $0.334
-15.06%
$-- $28,336
Jan 12, 2021 $0.392
-4.59%
$-- $682,692
Jan 11, 2021 $0.412
-7.22%
$-- $701,154
Jan 10, 2021 $0.444
-4.82%
$-- $758,783
Jan 9, 2021 $0.467
-2.89%
$-- $808,249
Jan 8, 2021 $0.481
+27.92%
$-- $789,077
Jan 7, 2021 $0.376
-13.85%
$-- $614,381
Jan 6, 2021 $0.437
+8.61%
$-- $760,940
Jan 5, 2021 $0.402
+6.64%
$-- $670,758
Jan 4, 2021 $0.386
-0.84%
$-- $302,361
Jan 3, 2021 $0.389
+2.08%
$-- $304,122
Jan 2, 2021 $0.381
+26.32%
$-- $324,371
Jan 1, 2021 $0.301
+0.30%
$-- $245,107
Dec 31, 2020 $0.301
-12.36%
$-- $265,231
Dec 30, 2020 $0.343
+2.67%
$-- $290,326
Dec 29, 2020 $0.32
+0.53%
$-- $260,456
Dec 28, 2020 $0.324
-6.74%
$-- $273,354
Dec 27, 2020 $0.34
-53.90%
$-- $278,548
Dec 26, 2020 $0.727
+3.09%
$-- $591,445
Dec 25, 2020 $0.408
+0.11%
$-- $492,611
Dec 24, 2020 $0.304
+2.48%
$-- $491,448
Dec 23, 2020 $0.299
-3.26%
$-- $472,817
Dec 22, 2020 $0.307
+5.21%
$-- $487,284
Dec 21, 2020 $0.295
+12.15%
$-- $464,203
Dec 20, 2020 $0.258
+18.04%
$-- $16,333
Dec 19, 2020 $0.222
-9.46%
$-- $16,092
Dec 18, 2020 $0.169
-30.75%
$-- $14,949
Dec 17, 2020 $0.256
+10.01%
$-- $16,272
Dec 16, 2020 $0.232
+25.81%
$-- $358,897
Dec 15, 2020 $0.184
+0.18%
$-- $308,302
Dec 14, 2020 $0.184
-19.24%
$-- $309,006
Dec 13, 2020 $0.273
-0.72%
$-- $437,125
Dec 12, 2020 $0.267
+2.52%
$-- $366,151
Dec 11, 2020 $0.257
+42.82%
$-- $267,861
Dec 10, 2020 $0.183
-32.78%
$-- $157,388
Dec 9, 2020 $0.273
+47.55%
$-- $431,097
Dec 8, 2020 $0.188
-5.74%
$-- $18,279
Dec 7, 2020 $0.204
-2.88%
$-- $14,844
Dec 6, 2020 $0.21
+0.50%
$-- $9,898
Dec 5, 2020 $0.208
+1.03%
$-- $15,886
Dec 4, 2020 $0.223
-4.50%
$-- $11,826