Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gleec Coin Historical Data

GLEEC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2020 $0.154
-4.48%
$-- $346,648
Aug 24, 2020 $0.162
+0.17%
$-- $349,937
Aug 23, 2020 $0.161
-13.00%
$-- $326,829
Aug 22, 2020 $0.185
+19.38%
$-- $509,919
Aug 21, 2020 $0.155
-11.90%
$-- $337,998
Aug 20, 2020 $0.176
+21.06%
$-- $508,085
Aug 19, 2020 $0.146
-19.54%
$-- $338,246
Aug 18, 2020 $0.181
-0.08%
$-- $494,445
Aug 17, 2020 $0.181
+3.20%
$-- $518,900
Aug 16, 2020 $0.175
-2.25%
$-- $517,951
Aug 15, 2020 $0.18
+6.17%
$-- $510,115
Aug 14, 2020 $0.169
+0.23%
$-- $483,041
Aug 13, 2020 $0.169
-3.69%
$-- $524,028
Aug 12, 2020 $0.175
-3.37%
$-- $410,592
Aug 11, 2020 $0.181
+7.85%
$-- $506,194
Aug 10, 2020 $0.168
-6.51%
$-- $503,883
Aug 9, 2020 $0.18
+7.13%
$-- $485,845
Aug 8, 2020 $0.167
+5.08%
$-- $509,795
Aug 7, 2020 $0.159
-3.19%
$-- $328,727
Aug 6, 2020 $0.165
-8.05%
$-- $331,800
Aug 5, 2020 $0.179
+9.24%
$-- $517,042
Aug 4, 2020 $0.164
-8.39%
$-- $396,449
Aug 3, 2020 $0.179
+17.29%
$-- $426,030
Aug 2, 2020 $0.153
-11.52%
$-- $427,084
Aug 1, 2020 $0.172
+4.35%
$-- $369,544
Jul 31, 2020 $0.165
+21.92%
$-- $398,336
Jul 30, 2020 $0.136
+0.48%
$-- $334,526
Jul 29, 2020 $0.135
-0.91%
$-- $349,253
Jul 28, 2020 $0.137
-7.05%
$-- $347,996
Jul 27, 2020 $0.147
+16.41%
$-- $358,463
Jul 26, 2020 $0.126
-4.32%
$-- $345,069
Jul 25, 2020 $0.132
+1.65%
$-- $308,608
Jul 24, 2020 $0.13
+12.88%
$-- $298,668
Jul 23, 2020 $0.115
-10.58%
$-- $299,029
Jul 22, 2020 $0.128
-5.63%
$-- $136,600
Jul 21, 2020 $0.136
+19.99%
$-- $153,722
Jul 20, 2020 $0.113
+9.00%
$-- $266,841
Jul 19, 2020 $0.104
+9.98%
$-- $325,098
Jul 18, 2020 $0.0945
-5.79%
$-- $333,571
Jul 17, 2020 $0.1
-9.42%
$-- $233,878
Jul 16, 2020 $0.111
-8.37%
$-- $257,461
Jul 15, 2020 $0.121
-6.07%
$-- $334,579
Jul 14, 2020 $0.129
+0.41%
$-- $326,140
Jul 13, 2020 $0.128
+14.98%
$-- $365,798
Jul 12, 2020 $0.112
+1.95%
$-- $378,447
Jul 11, 2020 $0.109
+8.60%
$-- $370,092
Jul 10, 2020 $0.101
-3.23%
$-- $374,151
Jul 9, 2020 $0.104
-39.53%
$-- $167,806
Jul 8, 2020 $0.172
+38.32%
$-- $381,703
Jul 7, 2020 $0.124
+12.88%
$-- $322,855