Coinranking
Gleec Coin Historical Data
GLEEC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2020 | $1.23 | +82.14% | ||
| Oct 13, 2020 | $0.677 | +11.74% | ||
| Oct 12, 2020 | $0.606 | -13.65% | ||
| Oct 11, 2020 | $0.703 | -31.07% | ||
| Oct 10, 2020 | $1.02 | -16.23% | ||
| Oct 9, 2020 | $1.22 | +3.21% | ||
| Oct 8, 2020 | $1.18 | +14.29% | ||
| Oct 7, 2020 | $1.03 | -3.01% | ||
| Oct 6, 2020 | $1.06 | -1.27% | ||
| Oct 5, 2020 | $1.08 | +0.46% | ||
| Oct 4, 2020 | $1.07 | +3.84% | ||
| Oct 3, 2020 | $1.03 | +68.23% | ||
| Oct 2, 2020 | $0.611 | +297.02% | ||
| Oct 1, 2020 | $0.154 | -29.75% | ||
| Sep 30, 2020 | $0.219 | +86.88% | ||
| Sep 29, 2020 | $0.117 | -29.22% | ||
| Sep 28, 2020 | $0.166 | -0.33% | ||
| Sep 27, 2020 | $0.166 | +0.68% | ||
| Sep 26, 2020 | $0.165 | -0.24% | ||
| Sep 25, 2020 | $0.165 | +0.13% | ||
| Sep 24, 2020 | $0.165 | +3.65% | ||
| Sep 23, 2020 | $0.159 | +4.93% | ||
| Sep 22, 2020 | $0.152 | -43.87% | ||
| Sep 21, 2020 | $0.271 | -5.43% | ||
| Sep 20, 2020 | $0.286 | +134.25% | ||
| Sep 19, 2020 | $0.122 | +1.19% | ||
| Sep 18, 2020 | $0.121 | -11.03% | ||
| Sep 17, 2020 | $0.136 | -2.22% | ||
| Sep 16, 2020 | $0.139 | +0.71% | ||
| Sep 15, 2020 | $0.138 | +3.15% | ||
| Sep 14, 2020 | $0.133 | +1.19% | ||
| Sep 13, 2020 | $0.132 | +3.75% | ||
| Sep 12, 2020 | $0.127 | -18.02% | ||
| Sep 11, 2020 | $0.155 | -29.66% | ||
| Sep 10, 2020 | $0.22 | +34.38% | ||
| Sep 9, 2020 | $0.164 | -14.19% | ||
| Sep 8, 2020 | $0.191 | -25.98% | ||
| Sep 7, 2020 | $0.258 | +4.68% | ||
| Sep 6, 2020 | $0.246 | -1.94% | ||
| Sep 5, 2020 | $0.251 | +87.55% | ||
| Sep 4, 2020 | $0.134 | -12.71% | ||
| Sep 3, 2020 | $0.153 | +5.63% | ||
| Sep 2, 2020 | $0.145 | -19.68% | ||
| Sep 1, 2020 | $0.181 | -7.71% | ||
| Aug 31, 2020 | $0.196 | +22.67% | ||
| Aug 30, 2020 | $0.16 | -0.26% | ||
| Aug 29, 2020 | $0.16 | +1.36% | ||
| Aug 28, 2020 | $0.158 | +1.91% | ||
| Aug 27, 2020 | $0.155 | -1.69% | ||
| Aug 26, 2020 | $0.158 | +2.26% | ||