Gleec Coin Historical Data

GLEEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0194
-7.56%
$ 254,770 $ 35,502
Mar 27, 2025 $ 0.021
+0.00%
$ 275,594 $ 89
Mar 26, 2025 $ 0.021
-0.24%
$ 275,594 $ 3
Mar 25, 2025 $ 0.0222
+14.89%
$ 291,288 $ 403
Mar 24, 2025 $ 0.0193
-2.14%
$ 253,543 $ 1
Mar 23, 2025 $ 0.0198
+9.35%
$ 259,507 $ 613
Mar 22, 2025 $ 0.0181
-13.05%
$ 237,310 $ 6,510
Mar 21, 2025 $ 0.0208
+0.64%
$ 272,928 $ 128
Mar 20, 2025 $ 0.026
+1.33%
$ 341,091 $ 33,015
Mar 19, 2025 $ 0.0234
+24.86%
$ 306,996 $ 41,063
Mar 18, 2025 $ 0.0187
+0.67%
$ 245,869 $ 943
Mar 17, 2025 $ 0.0186
-7.23%
$ 244,244 $ 1,323
Mar 16, 2025 $ 0.02
+7.79%
$ 263,275 $ 436
Mar 15, 2025 $ 0.0186
+4.30%
$ 244,244 $ 884
Mar 14, 2025 $ 0.018
+8.32%
$ 236,338 $ 65
Mar 13, 2025 $ 0.0168
+3.71%
$ 220,893 $ 151
Mar 12, 2025 $ 0.0162
-14.59%
$ 212,985 $ 144
Mar 11, 2025 $ 0.019
-2.31%
$ 249,375 $ 38,830
Mar 10, 2025 $ 0.0194
+10.80%
$ 255,276 $ 9,672
Mar 9, 2025 $ 0.0175
-7.12%
$ 230,414 $ 19,778
Mar 8, 2025 $ 0.0189
-1.38%
$ 248,066 $ 94,753
Mar 7, 2025 $ 0.0192
+0.79%
$ 251,621 $ 67,926
Mar 6, 2025 $ 0.019
-11.97%
$ 249,629 $ 93,801
Mar 5, 2025 $ 0.0216
-7.84%
$ 283,579 $ 17,956
Mar 4, 2025 $ 0.0234
+3.79%
$ 307,293 $ 7,215
Mar 3, 2025 $ 0.0225
+6.69%
$ 296,078 $ 651
Mar 2, 2025 $ 0.0211
-23.08%
$ 277,524 $ 17,877
Mar 1, 2025 $ 0.0175
-15.08%
$ 229,613 $ 37,183
Feb 28, 2025 $ 0.0206
+4.40%
$ 270,400 $ 607
Feb 27, 2025 $ 0.0197
-2.42%
$ 258,993 $ 555
Feb 26, 2025 $ 0.0212
-9.05%
$ 278,592 $ 572
Feb 25, 2025 $ 0.0233
-13.50%
$ 306,343 $ 2,247
Feb 24, 2025 $ 0.0364
-27.05%
$ 478,677 $ 1,139
Feb 23, 2025 $ 0.05
+6.39%
$ 656,177 $ 314
Feb 22, 2025 $ 0.047
-2.04%
$ 616,763 $ 209
Feb 21, 2025 $ 0.0479
+1.93%
$ 629,598 $ 391
Feb 20, 2025 $ 0.047
-11.60%
$ 617,420 $ 8,114
Feb 19, 2025 $ 0.0532
+5.95%
$ 698,438 $ 1,517
Feb 18, 2025 $ 0.0502
-10.93%
$ 659,184 $ 7,372
Feb 17, 2025 $ 0.0563
+7.58%
$ 740,034 $ 120,266
Feb 16, 2025 $ 0.0524
-25.91%
$ 688,407 $ 23,344
Feb 15, 2025 $ 0.0707
+0.00%
$ 929,131 $ 45
Feb 14, 2025 $ 0.0707
-5.00%
$ 929,131 $ 53
Feb 13, 2025 $ 0.0745
-0.15%
$ 978,027 $ 37
Feb 12, 2025 $ 0.0746
-0.58%
$ 979,511 $ 27
Feb 11, 2025 $ 0.075
+6.16%
$ 985,224 $ 294
Feb 10, 2025 $ 0.0707
-18.37%
$ 928,092 $ 4,719
Feb 9, 2025 $ 0.0867
-4.46%
$ 1.14 million $ 1,935
Feb 8, 2025 $ 0.0907
-2.80%
$ 1.19 million $ 686
Feb 7, 2025 $ 0.0933
+2.88%
$ 1.23 million $ 222,163