Coinranking
Gleec Coin Historical Data
GLEEC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2025 | $0.0055 | +0.00% | ||
| Aug 5, 2025 | $0.0055 | -0.04% | ||
| Aug 2, 2025 | $0.00571 | +0.09% | ||
| Aug 1, 2025 | $0.0057 | -1.53% | ||
| Jul 31, 2025 | $0.00579 | +1.94% | ||
| Jul 30, 2025 | $0.00568 | -5.31% | ||
| Jul 29, 2025 | $0.006 | +0.00% | ||
| Jul 28, 2025 | $0.006 | +0.00% | ||
| Jul 27, 2025 | $0.00639 | +0.00% | ||
| Jul 26, 2025 | $0.00639 | +12.55% | ||
| Jul 25, 2025 | $0.00629 | -1.52% | ||
| Jul 24, 2025 | $0.00639 | -0.91% | ||
| Jul 23, 2025 | $0.00564 | +0.00% | ||
| Jul 22, 2025 | $0.00564 | -0.04% | ||
| Jul 21, 2025 | $0.00564 | +3.77% | ||
| Jul 20, 2025 | $0.00544 | +1.66% | ||
| Jul 19, 2025 | $0.00535 | -16.32% | ||
| Jul 18, 2025 | $0.00529 | -12.27% | ||
| Jul 17, 2025 | $0.00603 | -5.74% | ||
| Jul 16, 2025 | $0.0064 | +3.38% | ||
| Jul 15, 2025 | $0.00619 | +3.18% | ||
| Jul 14, 2025 | $0.006 | -11.11% | ||
| Jul 13, 2025 | $0.00675 | -3.07% | ||
| Jul 12, 2025 | $0.00696 | -10.26% | ||
| Jul 11, 2025 | $0.00776 | -22.41% | ||
| Jul 10, 2025 | $0.01 | +0.00% | ||
| Jul 9, 2025 | $0.01 | +0.00% | ||
| Jul 8, 2025 | $0.01 | +11.11% | ||
| Jul 7, 2025 | $0.009 | +14.36% | ||
| Jul 6, 2025 | $0.00915 | -0.02% | ||
| Jul 5, 2025 | $0.00908 | +0.00% | ||
| Jul 4, 2025 | $0.00908 | -8.30% | ||
| Jul 3, 2025 | $0.0099 | +12.71% | ||
| Jul 2, 2025 | $0.00833 | -0.04% | ||
| Jul 1, 2025 | $0.009 | +18.11% | ||
| Jun 30, 2025 | $0.00762 | -24.97% | ||
| Jun 29, 2025 | $0.0102 | +33.54% | ||
| Jun 28, 2025 | $0.00968 | +0.00% | ||
| Jun 27, 2025 | $0.00968 | -0.01% | ||
| Jun 26, 2025 | $0.00968 | +0.00% | ||
| Jun 25, 2025 | $0.0107 | +28.59% | ||
| Jun 24, 2025 | $0.00829 | -17.09% | ||
| Jun 23, 2025 | $0.00686 | +0.00% | ||
| Jun 22, 2025 | $0.00686 | -3.37% | ||
| Jun 21, 2025 | $0.0071 | +3.09% | ||
| Jun 20, 2025 | $0.0186 | -1.42% | ||
| Jun 18, 2025 | $0.00702 | +0.00% | ||
| Jun 17, 2025 | $0.00702 | -14.47% | ||
| Jun 16, 2025 | $0.00706 | +0.89% | ||
| Jun 15, 2025 | $0.00612 | -13.05% | ||