Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golfcoin Historical Data

GOLF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₅461
-87.08%
$-- $16,891
Sep 2019 $0.0000357
+20.00%
$-- $4,055
Aug 2019 $0.0000297
-54.81%
$-- $1,461
Jul 2019 $0.0000658
+284.06%
$-- $5,812
Jun 2019 $0.0000172
-17.24%
$-- $1,136
May 2019 $0.0000207
-3.86%
$-- $1,669
Apr 2019 $0.0000217
+75.31%
$-- $1,230
Mar 2019 $0.0000123
+21.52%
$-- $1,245
Feb 2019 $0.0000102
-69.79%
$-- $3,180
Jan 2019 $0.0000337
+694.17%
$-- $804
Dec 2018 $0.0000354
-11.45%
$-- $20
Nov 2018 $0.0000408
-55.14%
$72,095 $95,128
Oct 2018 $0.0000631
-57.80%
$-- $201,314
Sep 2018 $0.000141
-25.41%
$-- $198,709
Aug 2018 $0.000184
-47.25%
$-- $209,138
Jul 2018 $0.000389
+73.26%
$-- $219,090
Jun 2018 $0.000237
-13.50%
$-- $197,715
May 2018 $0.000243
-13.57%
$-- $264,217
Apr 2018 $0.000281
+55.72%
$-- $237,493
Mar 2018 $0.000148
-31.33%
$-- $285,002
Feb 2018 $0.000239
-32.19%
$-- $264,143
Jan 2018 $0.000411
+207.61%
$-- $407,964
Dec 2017 $0.000134
+35.13%
$-- $344,453
Nov 2017 $0.000106
+69.62%
$-- $59,253
Oct 2017 $0.0000613
+43.19%
$-- $93,969
Sep 2017 $0.0000416
-14.66%
$-- $70,579
Aug 2017 $0.0000438
-19.11%
$-- $84,903
Jul 2017 $0.0000276
-9.10%
$-- $67,859
Jun 2017 $0.000044
-11.87%
$-- $31,260
Feb 2017 $0.0₅976
-0.07%
$-- $8,049
Jan 2017 $0.0₅917
-5.79%
$-- $22,714
Dec 2016 $0.0₅955
+26.52%
$-- $20,159
Nov 2016 $0.0₅736
-24.81%
$-- $20,981
Oct 2016 $0.0000126
+104.86%
$-- $14,213
Sep 2016 $0.0₅606
-86.78%
$-- $13,361
Download