Golfcoin Historical Data

GOLF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₅461
-87.08%
$-- $16,891
Sep 2019 $0.0000357
+20.00%
$-- $4,055
Aug 2019 $0.0000297
-54.81%
$-- $1,461
Jul 2019 $0.0000658
+284.06%
$-- $5,812
Jun 2019 $0.0000172
-17.24%
$-- $1,136
May 2019 $0.0000207
-3.86%
$-- $1,669
Apr 2019 $0.0000217
+75.31%
$-- $1,230
Mar 2019 $0.0000123
+21.52%
$-- $1,245
Feb 2019 $0.0000102
-69.79%
$-- $3,180
Jan 2019 $0.0000337
+694.17%
$-- $804
Dec 2018 $0.0000354
-11.45%
$-- $20
Nov 2018 $0.0000408
-55.14%
$72,095 $95,128
Oct 2018 $0.0000631
-57.80%
$-- $201,314
Sep 2018 $0.000141
-25.41%
$-- $198,709
Aug 2018 $0.000184
-47.25%
$-- $209,138
Jul 2018 $0.000389
+73.26%
$-- $219,090
Jun 2018 $0.000237
-13.50%
$-- $197,715
May 2018 $0.000243
-13.57%
$-- $264,217
Apr 2018 $0.000281
+55.72%
$-- $237,493
Mar 2018 $0.000148
-31.33%
$-- $285,002
Feb 2018 $0.000239
-32.19%
$-- $264,143
Jan 2018 $0.000411
+207.61%
$-- $407,964
Dec 2017 $0.000134
+35.13%
$-- $344,453
Nov 2017 $0.000106
+69.62%
$-- $59,253
Oct 2017 $0.0000613
+43.19%
$-- $93,969
Sep 2017 $0.0000416
-14.66%
$-- $70,579
Aug 2017 $0.0000438
-19.11%
$-- $84,903
Jul 2017 $0.0000276
-9.10%
$-- $67,859
Jun 2017 $0.000044
-11.87%
$-- $31,260
Feb 2017 $0.0₅976
-0.07%
$-- $8,049
Jan 2017 $0.0₅917
-5.79%
$-- $22,714
Dec 2016 $0.0₅955
+26.52%
$-- $20,159
Nov 2016 $0.0₅736
-24.81%
$-- $20,981
Oct 2016 $0.0000126
+104.86%
$-- $14,213
Sep 2016 $0.0₅606
-86.78%
$-- $13,361
Download