Golfcoin Historical Data

GOLF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅461
-87.08%
$ -- $ 16,891
Sep 2019 $ 0.0000357
+20.00%
$ -- $ 4,055
Aug 2019 $ 0.0000297
-54.81%
$ -- $ 1,461
Jul 2019 $ 0.0000658
+284.06%
$ -- $ 5,812
Jun 2019 $ 0.0000172
-17.24%
$ -- $ 1,136
May 2019 $ 0.0000207
-3.86%
$ -- $ 1,669
Apr 2019 $ 0.0000217
+75.31%
$ -- $ 1,230
Mar 2019 $ 0.0000123
+21.52%
$ -- $ 1,245
Feb 2019 $ 0.0000102
-69.79%
$ -- $ 3,180
Jan 2019 $ 0.0000337
+694.17%
$ -- $ 804
Dec 2018 $ 0.0000354
-11.45%
$ -- $ 20
Nov 2018 $ 0.0000408
-55.14%
$ 72,095 $ 95,128
Oct 2018 $ 0.0000631
-57.80%
$ -- $ 201,314
Sep 2018 $ 0.000141
-25.41%
$ -- $ 198,709
Aug 2018 $ 0.000184
-47.25%
$ -- $ 209,138
Jul 2018 $ 0.000389
+73.26%
$ -- $ 219,090
Jun 2018 $ 0.000237
-13.50%
$ -- $ 197,715
May 2018 $ 0.000243
-13.57%
$ -- $ 264,217
Apr 2018 $ 0.000281
+55.72%
$ -- $ 237,493
Mar 2018 $ 0.000148
-31.33%
$ -- $ 285,002
Feb 2018 $ 0.000239
-32.19%
$ -- $ 264,143
Jan 2018 $ 0.000411
+207.61%
$ -- $ 407,964
Dec 2017 $ 0.000134
+35.13%
$ -- $ 344,453
Nov 2017 $ 0.000106
+69.62%
$ -- $ 59,253
Oct 2017 $ 0.0000613
+43.19%
$ -- $ 93,969
Sep 2017 $ 0.0000416
-14.66%
$ -- $ 70,579
Aug 2017 $ 0.0000438
-19.11%
$ -- $ 84,903
Jul 2017 $ 0.0000276
-9.10%
$ -- $ 67,859
Jun 2017 $ 0.000044
-11.87%
$ -- $ 31,260
Feb 2017 $ 0.0₅976
-0.07%
$ -- $ 8,049
Jan 2017 $ 0.0₅917
-5.79%
$ -- $ 22,714
Dec 2016 $ 0.0₅955
+26.52%
$ -- $ 20,159
Nov 2016 $ 0.0₅736
-24.81%
$ -- $ 20,981
Oct 2016 $ 0.0000126
+104.86%
$ -- $ 14,213
Sep 2016 $ 0.0₅606
-86.78%
$ -- $ 13,361
Download