Golfcoin Historical Data

GOLF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $0.000269
+0.00%
$-- $8,809
Feb 4, 2018 $0.00029
+0.00%
$-- $8,909
Feb 3, 2018 $0.000259
+0.00%
$-- $8,647
Feb 2, 2018 $0.000321
+0.00%
$-- $9,654
Feb 1, 2018 $0.000353
+0.00%
$-- $10,112
Jan 31, 2018 $0.000411
+0.00%
$-- $10,803
Jan 30, 2018 $0.000378
+0.00%
$-- $11,414
Jan 29, 2018 $0.000393
+0.00%
$-- $11,746
Jan 28, 2018 $0.000467
+0.00%
$-- $11,271
Jan 27, 2018 $0.000545
+0.00%
$-- $11,082
Jan 26, 2018 $0.000568
+0.00%
$-- $11,376
Jan 25, 2018 $0.00048
+0.00%
$-- $11,074
Jan 24, 2018 $0.000439
+0.00%
$-- $10,796
Jan 23, 2018 $0.000468
+0.00%
$-- $11,245
Jan 22, 2018 $0.000516
+0.00%
$-- $12,076
Jan 21, 2018 $0.000861
+0.00%
$-- $12,551
Jan 20, 2018 $0.000574
+0.00%
$-- $11,592
Jan 19, 2018 $0.000331
+0.00%
$-- $11,608
Jan 18, 2018 $0.000313
+0.00%
$-- $10,627
Jan 17, 2018 $0.000341
+0.00%
$-- $12,248
Jan 16, 2018 $0.000344
+0.00%
$-- $14,000
Jan 15, 2018 $0.000381
+0.00%
$-- $13,788
Jan 14, 2018 $0.000456
+0.00%
$-- $14,335
Jan 13, 2018 $0.000499
+0.00%
$-- $13,827
Jan 12, 2018 $0.000588
+0.00%
$-- $13,911
Jan 11, 2018 $0.000618
+0.00%
$-- $14,358
Jan 10, 2018 $0.000794
+0.00%
$-- $15,040
Jan 9, 2018 $0.000431
+0.00%
$-- $15,504
Jan 8, 2018 $0.000285
+0.00%
$-- $16,773
Jan 7, 2018 $0.000294
+0.00%
$-- $17,158
Jan 6, 2018 $0.000247
+0.00%
$-- $16,276
Jan 5, 2018 $0.000236
+0.00%
$-- $15,085
Jan 4, 2018 $0.00028
+0.00%
$-- $15,163
Jan 3, 2018 $0.000205
+0.00%
$-- $14,068
Jan 2, 2018 $0.000135
+0.00%
$-- $13,687
Jan 1, 2018 $0.000133
+0.00%
$-- $13,480
Dec 31, 2017 $0.000134
+0.00%
$-- $13,492
Dec 30, 2017 $0.000146
+0.00%
$-- $14,735
Dec 29, 2017 $0.000144
+0.00%
$-- $14,669
Dec 28, 2017 $0.000157
+0.00%
$-- $16,047
Dec 27, 2017 $0.000152
+0.00%
$-- $15,386
Dec 26, 2017 $0.000139
+0.00%
$-- $14,001
Dec 25, 2017 $0.000137
+0.00%
$-- $13,730
Dec 24, 2017 $0.000147
+0.00%
$-- $14,781
Dec 23, 2017 $0.000138
+0.00%
$-- $13,913
Dec 22, 2017 $0.000163
+0.00%
$-- $16,460
Dec 21, 2017 $0.000168
+0.00%
$-- $17,013
Dec 20, 2017 $0.000184
+0.00%
$-- $18,535
Dec 19, 2017 $0.000188
+0.00%
$-- $18,915
Dec 14, 2017 $0.00017
+0.00%
$-- $16,929