Golfcoin Historical Data

GOLF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $0.000173
+0.00%
$-- $17,090
Dec 11, 2017 $0.000141
+0.00%
$-- $14,549
Dec 10, 2017 $0.000152
+0.00%
$-- $15,433
Dec 7, 2017 $0.000124
+0.00%
$-- $12,747
Dec 6, 2017 $0.000117
+0.00%
$-- $11,793
Dec 5, 2017 $0.000114
+0.00%
$-- $11,434
Dec 4, 2017 $0.000113
+0.00%
$-- $11,370
Dec 3, 2017 $0.000109
+0.00%
$-- $11,072
Dec 2, 2017 $0.000101
+0.00%
$-- $10,301
Dec 1, 2017 $0.0000991
+0.00%
$-- $10,057
Nov 30, 2017 $0.000106
+0.00%
$-- $10,596
Nov 8, 2017 $0.000071
+0.00%
$-- $7,134
Nov 7, 2017 $0.0000711
+0.00%
$-- $7,285
Nov 5, 2017 $0.0000716
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000728
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000685
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000649
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000623
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000613
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000587
+0.00%
$-- $5,864
Oct 26, 2017 $0.0000552
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000564
+0.00%
$-- $5,700
Oct 21, 2017 $0.0000574
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000568
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000555
+0.00%
$-- $5,405
Oct 18, 2017 $0.0000564
+0.00%
$-- $5,643
Oct 17, 2017 $0.0000568
+0.00%
$-- $5,658
Oct 16, 2017 $0.0000564
+0.00%
$-- $5,640
Oct 15, 2017 $0.0000574
+0.00%
$-- $5,678
Oct 11, 2017 $0.0000482
+0.00%
$-- $4,829
Oct 10, 2017 $0.0000465
+0.00%
$-- $4,647
Oct 9, 2017 $0.0000453
+0.00%
$-- $4,494
Oct 8, 2017 $0.0000436
+0.00%
$-- $4,356
Oct 7, 2017 $0.0000438
+0.00%
$-- $4,363
Oct 2, 2017 $0.0000432
+0.00%
$-- $4,317
Oct 1, 2017 $0.0000428
+0.00%
$-- $4,282
Sep 30, 2017 $0.0000416
+0.00%
$-- $4,151
Sep 29, 2017 $0.0000421
+0.00%
$-- $4,191
Sep 28, 2017 $0.0000414
+0.00%
$-- $4,026
Sep 19, 2017 $0.000039
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000366
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000371
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000341
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000339
+0.00%
$-- $3,651
Sep 13, 2017 $0.000043
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000423
+0.00%
$-- $4,204
Sep 11, 2017 $0.0000428
+0.00%
$-- $4,160
Sep 10, 2017 $0.0000431
+0.00%
$-- $4,274
Sep 9, 2017 $0.000045
+0.00%
$-- $4,475
Sep 8, 2017 $0.0000459
+0.00%
$-- $4,582