Golfcoin Historical Data

GOLF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2017 $ 0.0000461
+0.00%
$ -- $ 4,562
Sep 3, 2017 $ 0.0000473
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000487
+0.00%
$ -- $ 4,782
Aug 30, 2017 $ 0.0000438
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000432
+0.00%
$ -- $ 4,313
Aug 27, 2017 $ 0.0000433
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000438
+0.00%
$ -- $ 4,361
Aug 22, 2017 $ 0.000043
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000456
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000474
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000493
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000437
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000435
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000421
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000418
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000417
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000379
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000352
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000344
+0.00%
$ -- $ 3,426
Aug 5, 2017 $ 0.0000623
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000423
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000273
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000365
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000542
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000276
+0.00%
$ -- $ 2,883
Jul 29, 2017 $ 0.0000272
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000276
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000257
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000437
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000046
+0.00%
$ -- $ 2,583
Jul 23, 2017 $ 0.0000277
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000028
+0.00%
$ -- $ 2,837
Jul 20, 2017 $ 0.0000233
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000231
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000225
+0.00%
$ -- $ 2,320
Jul 16, 2017 $ 0.0000199
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000211
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000023
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0000416
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000047
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000041
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0000487
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000038
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0000252
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0000316
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0000258
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0000256
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0000433
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0000424
+0.00%
$ -- $ 2,572