Golfcoin Historical Data

GOLF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2017 $0.0000303
+0.00%
$-- $2,536
Jul 1, 2017 $0.0000304
+0.00%
$-- $2,425
Jun 30, 2017 $0.000044
+0.00%
$-- $2,481
Jun 29, 2017 $0.0000446
+0.00%
$-- $2,558
Jun 28, 2017 $0.0000335
+0.00%
$-- $2,578
Jun 27, 2017 $0.0000363
+0.00%
$-- $2,584
Jun 26, 2017 $0.000043
+0.00%
$-- $2,446
Jun 25, 2017 $0.0000259
+0.00%
$-- $2,542
Jun 24, 2017 $0.0000472
+0.00%
$-- $2,590
Jun 23, 2017 $0.0000329
+0.00%
$-- $2,710
Jun 22, 2017 $0.000025
+0.00%
$-- $2,723
Jun 21, 2017 $0.0000437
+0.00%
$-- $2,678
Jun 20, 2017 $0.0000437
+0.00%
$-- $2,754
Jun 19, 2017 $0.00005
+0.00%
$-- $2,617
Feb 10, 2017 $0.0₅976
+0.00%
$-- $998
Feb 9, 2017 $0.0000103
+0.00%
$-- $979
Feb 6, 2017 $0.0000104
+0.00%
$-- $1,025
Feb 5, 2017 $0.0000103
+0.00%
$-- $1,016
Feb 4, 2017 $0.0000103
+0.00%
$-- $1,032
Feb 3, 2017 $0.0000103
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₅992
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₅977
+0.00%
$-- $982
Jan 27, 2017 $0.0₅917
+0.00%
$-- $918
Jan 26, 2017 $0.0₅912
+0.00%
$-- $916
Jan 25, 2017 $0.0₅899
+0.00%
$-- $894
Jan 24, 2017 $0.0₅909
+0.00%
$-- $894
Jan 23, 2017 $0.0₅923
+0.00%
$-- $921
Jan 22, 2017 $0.0₅924
+0.00%
$-- $919
Jan 21, 2017 $0.0₅917
+0.00%
$-- $920
Jan 20, 2017 $0.0₅899
+0.00%
$-- $893
Jan 17, 2017 $0.0₅877
+0.00%
$-- $900
Jan 16, 2017 $0.0₅831
+0.00%
$-- $827
Jan 15, 2017 $0.0₅819
+0.00%
$-- $821
Jan 14, 2017 $0.0₅827
+0.00%
$-- $820
Jan 13, 2017 $0.0₅798
+0.00%
$-- $825
Jan 12, 2017 $0.0₅802
+0.00%
$-- $810
Jan 11, 2017 $0.0₅877
+0.00%
$-- $785
Jan 10, 2017 $0.0₅909
+0.00%
$-- $904
Jan 9, 2017 $0.0₅898
+0.00%
$-- $900
Jan 8, 2017 $0.0₅92
+0.00%
$-- $901
Jan 7, 2017 $0.0₅894
+0.00%
$-- $889
Jan 6, 2017 $0.000019
+0.00%
$-- $886
Jan 5, 2017 $0.0000131
+0.00%
$-- $989
Jan 4, 2017 $0.0000109
+0.00%
$-- $1,135
Jan 3, 2017 $0.0000103
+0.00%
$-- $1,033
Jan 2, 2017 $0.0000101
+0.00%
$-- $1,017
Jan 1, 2017 $0.0₅974
+0.00%
$-- $995
Dec 31, 2016 $0.0₅955
+0.00%
$-- $963
Dec 30, 2016 $0.0₅962
+0.00%
$-- $959
Dec 29, 2016 $0.000014
+0.00%
$-- $971