Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golfcoin Historical Data

GOLF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2019 $0.0000175
-7.64%
$30,982 $0
Jul 6, 2019 $0.000019
-4.32%
$33,539 $0
Jul 5, 2019 $0.0000198
+26.70%
$35,049 $0
Jul 4, 2019 $0.0000157
-2.76%
$27,663 $0.1
Jul 3, 2019 $0.0000161
-6.79%
$28,520 $0
Jul 2, 2019 $0.0000173
+0.47%
$30,599 $10
Jul 1, 2019 $0.0000172
+0.63%
$30,455 $16
Jun 30, 2019 $0.0000172
-6.17%
$30,356 $0
Jun 29, 2019 $0.0000182
-1.46%
$32,182 $0.1
Jun 28, 2019 $0.0000185
+5.93%
$32,650 $1
Jun 27, 2019 $0.0000176
-11.40%
$31,168 $123
Jun 26, 2019 $0.0000199
+1.75%
$35,199 $2
Jun 25, 2019 $0.0000196
-0.98%
$34,671 $25
Jun 24, 2019 $0.0000198
-7.27%
$35,013 $5
Jun 23, 2019 $0.0000214
+8.65%
$37,819 $329
Jun 22, 2019 $0.0000198
-1.08%
$34,934 $27
Jun 21, 2019 $0.0000199
-6.58%
$35,177 $3
Jun 20, 2019 $0.0000213
+1.67%
$37,714 $1
Jun 19, 2019 $0.0000211
+88.36%
$37,202 $54
Jun 18, 2019 $0.0000112
-36.10%
$19,744 $176
Jun 17, 2019 $0.0000176
+2.60%
$31,009 $4
Jun 16, 2019 $0.0000171
-4.22%
$30,218 $1
Jun 15, 2019 $0.0000181
+1.03%
$31,968 $0
Jun 14, 2019 $0.0000179
+8.23%
$31,653 $0
Jun 13, 2019 $0.0000165
+34.28%
$29,229 $347
Jun 12, 2019 $0.0000123
+0.52%
$21,769 $2
Jun 11, 2019 $0.0000123
-33.44%
$21,655 $5
Jun 10, 2019 $0.0000208
+2.00%
$36,770 $1
Jun 9, 2019 $0.0000204
+0.26%
$36,048 $1
Jun 8, 2019 $0.0000185
-1.22%
$32,606 $0
Jun 7, 2019 $0.0000187
-1.65%
$32,990 $5
Jun 6, 2019 $0.000019
+70.83%
$33,544 $0
Jun 5, 2019 $0.0000111
+6.10%
$19,635 $14
Jun 4, 2019 $0.0000105
-45.99%
$18,506 $8
Jun 3, 2019 $0.0000194
-5.04%
$34,237 $0
Jun 2, 2019 $0.0000204
-0.60%
$36,120 $0
Jun 1, 2019 $0.0000205
-1.06%
$36,291 $1
May 31, 2019 $0.0000207
+61.29%
$36,619 $0
May 30, 2019 $0.0000129
+0.41%
$22,703 $13
May 29, 2019 $0.0000128
-34.91%
$22,611 $43
May 28, 2019 $0.0000197
+0.82%
$34,739 $9
May 27, 2019 $0.000019
+0.18%
$33,552 $0.1
May 26, 2019 $0.000019
-35.19%
$33,494 $1
May 25, 2019 $0.0000293
-63.02%
$51,683 $95
May 22, 2019 $0.0000205
-0.24%
$36,216 $8
May 21, 2019 $0.0000206
+0.40%
$36,306 $8
May 20, 2019 $0.0000205
+3.30%
$36,143 $1,051
May 19, 2019 $0.0000198
+0.39%
$34,988 $75
May 18, 2019 $0.0000197
+10.17%
$34,849 $0
May 17, 2019 $0.0000179
-6.20%
$31,633 $9