Golfcoin Historical Data

GOLF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0000436
+0.98%
$-- $13,036
Sep 25 $0.0000428
+3.47%
$-- $16,650
Sep 18 $0.000039
+6.66%
$-- $7,514
Sep 11 $0.0000371
-13.23%
$-- $23,341
Sep 4 $0.0000431
-6.69%
$-- $17,893
Aug 28 $0.0000473
+9.52%
$-- $18,233
Aug 21 $0.0000433
-5.11%
$-- $16,863
Aug 14 $0.0000474
+13.82%
$-- $29,839
Aug 7 $0.0000406
+18.27%
$-- $15,014
Jul 31 $0.0000623
+125.70%
$-- $17,302
Jul 24 $0.0000272
-40.82%
$-- $13,374
Jul 17 $0.0000277
+23.33%
$-- $13,062
Jul 10 $0.0000199
-59.25%
$-- $15,557
Jul 3 $0.000038
-10.35%
$-- $18,022
Jun 26 $0.0000303
-29.56%
$-- $17,608
Jun 19 $0.0000259
-48.17%
$-- $18,614
Feb 6 $0.0₅976
-5.97%
$-- $3,001
Jan 30 $0.0000103
+5.78%
$-- $5,047
Jan 23 $0.0₅917
-0.60%
$-- $4,543
Jan 16 $0.0₅924
+11.26%
$-- $4,459
Jan 9 $0.0₅819
-8.74%
$-- $5,865
Jan 2 $0.0₅92
-8.97%
$-- $6,851
Dec 26 $0.0₅974
-46.46%
$-- $6,685
Dec 19 $0.0000154
+88.66%
$-- $5,978
Dec 12 $0.0₅79
+1.34%
$-- $3,915
Dec 5 $0.0₅769
+0.88%
$-- $1,522
Nov 28 $0.0₅771
+4.72%
$-- $4,520
Nov 21 $0.0₅735
-0.25%
$-- $5,166
Nov 14 $0.0₅741
+2.28%
$-- $5,117
Nov 7 $0.0₅853
+21.10%
$-- $4,973
Oct 31 $0.0₅707
-43.69%
$-- $4,958
Oct 24 $0.0000192
-75.57%
$-- $4,757
Oct 17 $0.0₅658
+3.94%
$-- $1,939
Oct 10 $0.0000128
+102.74%
$-- $1,918
Oct 3 $0.0₅618
-42.26%
$-- $3,677
Sep 26 $0.0₅917
+51.54%
$-- $4,254
Sep 19 $0.0₅602
-1.29%
$-- $4,219
Sep 12 $0.0₅76
-52.58%
$-- $4,260
Sep 5 $0.0000179
-61.01%
$-- $1,853
Download