Golfcoin Historical Data

GOLF Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.0000191
-20.88%
$33,727 $17
May 15, 2019 $0.0000241
+31.34%
$42,631 $49
May 14, 2019 $0.0000184
-12.14%
$32,462 $25
May 13, 2019 $0.0000209
+15.52%
$36,957 $160
May 12, 2019 $0.0000181
-24.83%
$31,991 $3
May 11, 2019 $0.0000241
+3.35%
$42,560 $33
May 10, 2019 $0.0000233
+8.80%
$41,181 $7
May 9, 2019 $0.0000214
-2.01%
$37,850 $32
May 8, 2019 $0.0000219
+2.37%
$38,625 $2
May 7, 2019 $0.0000214
-1.33%
$37,755 $0
May 6, 2019 $0.0000217
-4.25%
$38,404 $3
May 5, 2019 $0.0000226
-0.18%
$40,008 $0
May 4, 2019 $0.0000227
-0.15%
$40,122 $0
May 3, 2019 $0.0000227
+4.53%
$40,053 $8
May 2, 2019 $0.0000217
-0.10%
$38,317 $7
May 1, 2019 $0.0000218
+0.94%
$38,445 $9
Apr 30, 2019 $0.0000217
+2.14%
$38,279 $1
Apr 29, 2019 $0.0000212
-4.05%
$37,416 $13
Apr 28, 2019 $0.000022
-0.74%
$38,897 $0.1
Apr 27, 2019 $0.0000221
+52.27%
$38,975 $16
Apr 26, 2019 $0.000022
-1.55%
$38,863 $0
Apr 25, 2019 $0.0000224
+0.39%
$39,620 $20
Apr 24, 2019 $0.0000223
-10.92%
$39,439 $34
Apr 23, 2019 $0.0000251
-0.20%
$44,272 $4
Apr 22, 2019 $0.0000251
-6.03%
$44,360 $0
Apr 21, 2019 $0.0000267
-1.32%
$47,207 $20
Apr 20, 2019 $0.0000271
+59.64%
$47,862 $11
Apr 19, 2019 $0.000017
-36.07%
$29,981 $5
Apr 18, 2019 $0.0000265
+101.09%
$46,896 $559
Apr 17, 2019 $0.0000132
+34.07%
$23,310 $455
Apr 16, 2019 $0.0₅984
+0.79%
$17,386 $1
Apr 15, 2019 $0.0₅976
-19.27%
$17,249 $4
Apr 14, 2019 $0.0000121
-16.95%
$21,366 $0.01
Apr 13, 2019 $0.0000146
-22.30%
$25,729 $12
Apr 12, 2019 $0.0000187
-62.89%
$33,065 $4
Apr 11, 2019 $0.0000504
+12.36%
$89,109 $2
Apr 10, 2019 $0.0000449
+414.12%
$79,310 $1
Apr 9, 2019 $0.0₅873
-83.43%
$15,427 $30
Apr 8, 2019 $0.0000527
+0.23%
$93,102 $1
Apr 5, 2019 $0.0000174
+0.28%
$30,735 $0
Apr 4, 2019 $0.0000173
+18.17%
$30,648 $0
Apr 3, 2019 $0.0000147
-10.90%
$25,946 $0
Apr 2, 2019 $0.0000165
+63.00%
$29,222 $33
Apr 1, 2019 $0.0000101
-18.49%
$17,797 $4
Mar 31, 2019 $0.0000123
-1.15%
$21,804 $0.01
Mar 30, 2019 $0.0000125
+0.14%
$22,081 $0
Mar 29, 2019 $0.0000126
+2.56%
$22,217 $0
Mar 28, 2019 $0.0000123
-17.09%
$21,662 $0
Mar 27, 2019 $0.0000148
+2.49%
$26,072 $0
Mar 26, 2019 $0.0000144
+69.81%
$25,436 $0