Golfcoin Historical Data

GOLF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.0₅847
-40.23%
$14,967 $0.1
Mar 24, 2019 $0.0000142
-0.47%
$25,080 $0
Mar 23, 2019 $0.0000143
-8.19%
$25,198 $0
Mar 22, 2019 $0.0000155
-0.49%
$27,442 $0
Mar 21, 2019 $0.0000156
-0.72%
$27,557 $8
Mar 20, 2019 $0.0000157
-1.46%
$27,789 $8
Mar 19, 2019 $0.000016
-0.10%
$28,178 $0.1
Mar 18, 2019 $0.0000159
-1.41%
$28,130 $0.1
Mar 17, 2019 $0.0000161
-52.05%
$28,508 $0
Mar 16, 2019 $0.0000337
+297.38%
$59,454 $1
Mar 15, 2019 $0.0₅847
-47.65%
$14,961 $5
Mar 14, 2019 $0.0000162
+0.80%
$28,579 $20
Mar 13, 2019 $0.000016
+55.01%
$28,350 $25
Mar 12, 2019 $0.0000104
-34.23%
$18,297 $8
Mar 11, 2019 $0.0000158
+31.36%
$27,830 $3
Mar 10, 2019 $0.000012
-30.00%
$21,219 $0
Mar 9, 2019 $0.0000172
-2.01%
$30,309 $0
Mar 8, 2019 $0.0000175
-8.08%
$30,931 $194
Mar 7, 2019 $0.000019
-4.59%
$33,649 $96
Mar 6, 2019 $0.00002
+67.34%
$35,268 $2
Mar 5, 2019 $0.000012
-44.59%
$21,133 $24
Mar 4, 2019 $0.0000216
+62.76%
$38,145 $56
Mar 3, 2019 $0.0000133
+14.15%
$23,438 $153
Mar 2, 2019 $0.0000116
-25.11%
$20,523 $640
Mar 1, 2019 $0.0000155
+52.78%
$27,413 $0
Feb 28, 2019 $0.0000102
-1.38%
$17,983 $176
Feb 27, 2019 $0.0000103
+3.38%
$18,234 $27
Feb 26, 2019 $0.0₅999
+18.24%
$17,645 $122
Feb 25, 2019 $0.0₅844
+43.43%
$14,912 $21
Feb 24, 2019 $0.0₅589
-46.94%
$10,407 $103
Feb 23, 2019 $0.0000111
+8.15%
$19,625 $2
Feb 22, 2019 $0.0000103
-0.45%
$18,141 $2
Feb 21, 2019 $0.0000103
+0.81%
$18,220 $0
Feb 20, 2019 $0.0000102
-32.46%
$18,076 $35
Feb 19, 2019 $0.0000152
-5.72%
$26,771 $3
Feb 18, 2019 $0.0000161
+0.25%
$28,400 $17
Feb 17, 2019 $0.000016
+13.94%
$28,329 $17
Feb 16, 2019 $0.0000141
-9.02%
$24,861 $3
Feb 15, 2019 $0.0000155
-0.17%
$27,325 $18
Feb 14, 2019 $0.0000155
-18.07%
$27,372 $26
Feb 13, 2019 $0.0000189
-32.53%
$33,436 $9
Feb 12, 2019 $0.000028
+14.77%
$49,540 $13
Feb 11, 2019 $0.0000244
-3.35%
$43,154 $382
Feb 10, 2019 $0.0000253
+0.09%
$44,666 $489
Feb 9, 2019 $0.0000253
-14.87%
$44,658 $833
Feb 8, 2019 $0.0000297
+66.46%
$52,484 $593
Feb 7, 2019 $0.0000178
-1.46%
$31,498 $1
Feb 6, 2019 $0.0000181
-2.53%
$31,989 $72
Feb 5, 2019 $0.0000186
+10.21%
$32,824 $49
Feb 4, 2019 $0.0000169
+21.91%
$29,785 $0