Golfcoin Historical Data

GOLF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.0000138
-28.24%
$24,432 $7
Feb 2, 2019 $0.0000193
+28.70%
$34,013 $55
Feb 1, 2019 $0.000015
-55.59%
$26,437 $104
Jan 31, 2019 $0.0000337
+102.40%
$59,535 $223
Jan 30, 2019 $0.0000167
-0.32%
$29,420 $16
Jan 29, 2019 $0.0000167
+135.13%
$29,525 $95
Jan 28, 2019 $0.0₅711
+3.77%
$12,557 $12
Jan 27, 2019 $0.0₅685
-5.01%
$12,103 $76
Jan 26, 2019 $0.0₅722
-11.63%
$12,748 $191
Jan 25, 2019 $0.0₅816
-26.84%
$14,417 $187
Jan 24, 2019 $0.0000112
+162.91%
$19,709 $5
Dec 18, 2018 $0.0000354
+0.51%
$62,487 $0
Dec 17, 2018 $0.0000352
+0.17%
$62,197 $0
Dec 4, 2018 $0.0000392
+1.51%
$69,296 $0
Dec 3, 2018 $0.0000386
-6.12%
$68,268 $0
Dec 2, 2018 $0.000041
-1.57%
$72,413 $1
Dec 1, 2018 $0.0000416
+4.19%
$73,526 $18
Nov 29, 2018 $0.0000408
+0.00%
$72,095 $4,089
Nov 28, 2018 $0.0000375
+0.00%
$66,201 $3,750
Nov 19, 2018 $0.0000556
+0.00%
$98,250 $5,598
Nov 18, 2018 $0.0000554
+0.00%
$97,787 $5,553
Nov 17, 2018 $0.0000552
+0.00%
$97,504 $5,591
Nov 11, 2018 $0.0000642
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000642
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000648
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000653
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000643
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000643
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000637
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000638
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000803
+0.00%
$-- $6,395
Nov 2, 2018 $0.000126
+0.00%
$-- $6,347
Nov 1, 2018 $0.000091
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000631
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000828
+0.00%
$-- $6,403
Oct 29, 2018 $0.000129
+0.00%
$-- $6,467
Oct 28, 2018 $0.000129
+0.00%
$-- $6,464
Oct 27, 2018 $0.000129
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000646
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000648
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000645
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000647
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000651
+0.00%
$-- $6,525
Oct 21, 2018 $0.000129
+0.00%
$-- $6,478
Oct 20, 2018 $0.00011
+0.00%
$-- $6,477
Oct 19, 2018 $0.000119
+0.00%
$-- $6,544
Oct 18, 2018 $0.000127
+0.00%
$-- $6,555
Oct 17, 2018 $0.000126
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000994
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000628
+0.00%
$-- $6,304