Golfcoin Historical Data

GOLF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $0.000202
+0.00%
$-- $6,650
Jul 5, 2018 $0.00019
+0.00%
$-- $6,589
Jul 4, 2018 $0.000193
+0.00%
$-- $6,614
Jul 3, 2018 $0.000193
+0.00%
$-- $6,463
Jul 2, 2018 $0.000207
+0.00%
$-- $6,366
Jul 1, 2018 $0.000225
+0.00%
$-- $6,381
Jun 30, 2018 $0.000237
+0.00%
$-- $5,913
Jun 29, 2018 $0.000232
+0.00%
$-- $6,097
Jun 28, 2018 $0.000161
+0.00%
$-- $6,114
Jun 27, 2018 $0.000127
+0.00%
$-- $6,211
Jun 26, 2018 $0.000179
+0.00%
$-- $6,213
Jun 25, 2018 $0.00019
+0.00%
$-- $6,037
Jun 24, 2018 $0.000199
+0.00%
$-- $6,136
Jun 23, 2018 $0.000199
+0.00%
$-- $6,394
Jun 22, 2018 $0.0002
+0.00%
$-- $6,752
Jun 21, 2018 $0.0002
+0.00%
$-- $6,710
Jun 20, 2018 $0.000218
+0.00%
$-- $6,746
Jun 19, 2018 $0.000184
+0.00%
$-- $6,550
Jun 18, 2018 $0.00016
+0.00%
$-- $6,552
Jun 17, 2018 $0.000196
+0.00%
$-- $6,506
Jun 16, 2018 $0.000195
+0.00%
$-- $6,584
Jun 15, 2018 $0.000197
+0.00%
$-- $6,525
Jun 14, 2018 $0.000202
+0.00%
$-- $6,484
Jun 13, 2018 $0.000249
+0.00%
$-- $6,802
Jun 12, 2018 $0.000275
+0.00%
$-- $6,781
Jun 11, 2018 $0.000242
+0.00%
$-- $7,250
Jun 10, 2018 $0.000281
+0.00%
$-- $7,649
Jun 8, 2018 $0.000306
+0.00%
$-- $7,684
Jun 7, 2018 $0.000312
+0.00%
$-- $7,640
Jun 6, 2018 $0.000314
+0.00%
$-- $7,562
Jun 5, 2018 $0.000293
+0.00%
$-- $7,512
Jun 4, 2018 $0.000323
+0.00%
$-- $7,699
Jun 3, 2018 $0.000234
+0.00%
$-- $7,606
Jun 2, 2018 $0.000248
+0.00%
$-- $7,494
Jun 1, 2018 $0.000274
+0.00%
$-- $7,512
May 31, 2018 $0.000243
+0.00%
$-- $7,456
May 30, 2018 $0.000234
+0.00%
$-- $7,303
May 29, 2018 $0.000268
+0.00%
$-- $7,272
May 28, 2018 $0.000249
+0.00%
$-- $7,338
May 27, 2018 $0.000234
+0.00%
$-- $7,505
May 26, 2018 $0.000231
+0.00%
$-- $7,515
May 25, 2018 $0.00023
+0.00%
$-- $7,563
May 24, 2018 $0.000227
+0.00%
$-- $7,829
May 23, 2018 $0.000168
+0.00%
$-- $8,271
May 22, 2018 $0.000167
+0.00%
$-- $8,468
May 21, 2018 $0.000177
+0.00%
$-- $8,365
May 20, 2018 $0.000266
+0.00%
$-- $8,269
May 19, 2018 $0.000207
+0.00%
$-- $8,118
May 18, 2018 $0.000261
+0.00%
$-- $8,315
May 17, 2018 $0.000256
+0.00%
$-- $8,315