Golfcoin Historical Data

GOLF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₅461
+2.08%
$ 8,147 $ 16
Oct 15, 2019 $ 0.0₅452
-0.69%
$ 7,981 $ 9
Oct 14, 2019 $ 0.0₅455
+0.02%
$ 8,039 $ 3,523
Oct 13, 2019 $ 0.0₅454
+8.15%
$ 8,025 $ 696
Oct 12, 2019 $ 0.0₅421
+18.50%
$ 7,430 $ 2,739
Oct 11, 2019 $ 0.0₅355
-38.39%
$ 6,279 $ 677
Oct 10, 2019 $ 0.0₅577
-45.70%
$ 10,190 $ 4
Oct 9, 2019 $ 0.0000106
+111.63%
$ 18,726 $ 24
Oct 8, 2019 $ 0.0₅499
+52.13%
$ 8,818 $ 196
Oct 7, 2019 $ 0.0₅328
-5.18%
$ 5,795 $ 6,436
Oct 6, 2019 $ 0.0₅347
+11.07%
$ 6,122 $ 166
Oct 5, 2019 $ 0.0₅312
-66.37%
$ 5,509 $ 64
Oct 4, 2019 $ 0.0₅931
-18.73%
$ 16,451 $ 320
Oct 3, 2019 $ 0.0000115
+93.75%
$ 20,239 $ 500
Oct 2, 2019 $ 0.0₅591
-2.45%
$ 10,441 $ 262
Oct 1, 2019 $ 0.0₅606
-83.01%
$ 10,707 $ 1,261
Sep 30, 2019 $ 0.0000357
-4.70%
$ 63,033 $ 0
Sep 29, 2019 $ 0.0000375
+0.16%
$ 66,213 $ 0.1
Sep 28, 2019 $ 0.0000374
+1.17%
$ 66,087 $ 0
Sep 27, 2019 $ 0.0000369
+2.39%
$ 65,216 $ 0
Sep 26, 2019 $ 0.000036
-2.43%
$ 63,640 $ 0
Sep 25, 2019 $ 0.000037
-3.74%
$ 65,340 $ 0
Sep 24, 2019 $ 0.000038
-8.85%
$ 67,191 $ 3
Sep 23, 2019 $ 0.0000418
-3.64%
$ 73,912 $ 3
Sep 20, 2019 $ 0.0000453
-1.49%
$ 80,088 $ 0
Sep 19, 2019 $ 0.0000461
-0.73%
$ 81,485 $ 16
Sep 18, 2019 $ 0.0000465
+5.61%
$ 82,165 $ 0
Sep 17, 2019 $ 0.000044
+4.98%
$ 77,663 $ 1
Sep 16, 2019 $ 0.0000421
-9.40%
$ 74,326 $ 0
Sep 15, 2019 $ 0.0000464
+0.63%
$ 82,049 $ 0
Sep 14, 2019 $ 0.0000461
+1.23%
$ 81,512 $ 26
Sep 13, 2019 $ 0.0000457
-0.60%
$ 80,693 $ 0
Sep 12, 2019 $ 0.0000465
+2.09%
$ 82,105 $ 1
Sep 11, 2019 $ 0.0000454
-0.33%
$ 80,243 $ 2
Sep 10, 2019 $ 0.0000457
+24.34%
$ 80,675 $ 997
Sep 9, 2019 $ 0.0000366
+67.55%
$ 64,704 $ 1,181
Sep 8, 2019 $ 0.0000219
+0.52%
$ 38,630 $ 0
Sep 7, 2019 $ 0.0000217
+40.75%
$ 38,352 $ 278
Sep 6, 2019 $ 0.0000154
-24.69%
$ 27,172 $ 0.01
Sep 5, 2019 $ 0.0000204
-2.09%
$ 36,081 $ 1
Sep 4, 2019 $ 0.0000208
-11.57%
$ 36,677 $ 56
Sep 3, 2019 $ 0.0000235
-13.34%
$ 41,589 $ 1,030
Sep 2, 2019 $ 0.0000272
-66.94%
$ 48,062 $ 456
Sep 1, 2019 $ 0.0000825
+177.51%
$ 145,768 $ 3
Aug 31, 2019 $ 0.0000297
-3.69%
$ 52,471 $ 71
Aug 30, 2019 $ 0.0000308
-22.27%
$ 54,475 $ 105
Aug 29, 2019 $ 0.0000397
+5.84%
$ 70,067 $ 289
Aug 28, 2019 $ 0.0000375
-62.98%
$ 66,273 $ 33
Aug 27, 2019 $ 0.000101
-2.18%
$ 179,008 $ 1
Download