Golfcoin Historical Data

GOLF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅461
+2.08%
$8,147 $16
Oct 15, 2019 $0.0₅452
-0.69%
$7,981 $9
Oct 14, 2019 $0.0₅455
+0.02%
$8,039 $3,523
Oct 13, 2019 $0.0₅454
+8.15%
$8,025 $696
Oct 12, 2019 $0.0₅421
+18.50%
$7,430 $2,739
Oct 11, 2019 $0.0₅355
-38.39%
$6,279 $677
Oct 10, 2019 $0.0₅577
-45.70%
$10,190 $4
Oct 9, 2019 $0.0000106
+111.63%
$18,726 $24
Oct 8, 2019 $0.0₅499
+52.13%
$8,818 $196
Oct 7, 2019 $0.0₅328
-5.18%
$5,795 $6,436
Oct 6, 2019 $0.0₅347
+11.07%
$6,122 $166
Oct 5, 2019 $0.0₅312
-66.37%
$5,509 $64
Oct 4, 2019 $0.0₅931
-18.73%
$16,451 $320
Oct 3, 2019 $0.0000115
+93.75%
$20,239 $500
Oct 2, 2019 $0.0₅591
-2.45%
$10,441 $262
Oct 1, 2019 $0.0₅606
-83.01%
$10,707 $1,261
Sep 30, 2019 $0.0000357
-4.70%
$63,033 $0
Sep 29, 2019 $0.0000375
+0.16%
$66,213 $0.1
Sep 28, 2019 $0.0000374
+1.17%
$66,087 $0
Sep 27, 2019 $0.0000369
+2.39%
$65,216 $0
Sep 26, 2019 $0.000036
-2.43%
$63,640 $0
Sep 25, 2019 $0.000037
-3.74%
$65,340 $0
Sep 24, 2019 $0.000038
-8.85%
$67,191 $3
Sep 23, 2019 $0.0000418
-3.64%
$73,912 $3
Sep 20, 2019 $0.0000453
-1.49%
$80,088 $0
Sep 19, 2019 $0.0000461
-0.73%
$81,485 $16
Sep 18, 2019 $0.0000465
+5.61%
$82,165 $0
Sep 17, 2019 $0.000044
+4.98%
$77,663 $1
Sep 16, 2019 $0.0000421
-9.40%
$74,326 $0
Sep 15, 2019 $0.0000464
+0.63%
$82,049 $0
Sep 14, 2019 $0.0000461
+1.23%
$81,512 $26
Sep 13, 2019 $0.0000457
-0.60%
$80,693 $0
Sep 12, 2019 $0.0000465
+2.09%
$82,105 $1
Sep 11, 2019 $0.0000454
-0.33%
$80,243 $2
Sep 10, 2019 $0.0000457
+24.34%
$80,675 $997
Sep 9, 2019 $0.0000366
+67.55%
$64,704 $1,181
Sep 8, 2019 $0.0000219
+0.52%
$38,630 $0
Sep 7, 2019 $0.0000217
+40.75%
$38,352 $278
Sep 6, 2019 $0.0000154
-24.69%
$27,172 $0.01
Sep 5, 2019 $0.0000204
-2.09%
$36,081 $1
Sep 4, 2019 $0.0000208
-11.57%
$36,677 $56
Sep 3, 2019 $0.0000235
-13.34%
$41,589 $1,030
Sep 2, 2019 $0.0000272
-66.94%
$48,062 $456
Sep 1, 2019 $0.0000825
+177.51%
$145,768 $3
Aug 31, 2019 $0.0000297
-3.69%
$52,471 $71
Aug 30, 2019 $0.0000308
-22.27%
$54,475 $105
Aug 29, 2019 $0.0000397
+5.84%
$70,067 $289
Aug 28, 2019 $0.0000375
-62.98%
$66,273 $33
Aug 27, 2019 $0.000101
-2.18%
$179,008 $1
Download