Golfcoin Historical Data

GOLF
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅461
+1.36%
$-- $3,547
Oct 7 $0.0₅454
+31.33%
$-- $10,772
Sep 30 $0.0₅347
-90.74%
$-- $2,572
Sep 23 $0.0000375
-13.68%
$-- $6
Sep 16 $0.0000453
-2.38%
$-- $17
Sep 9 $0.0000464
+112.46%
$-- $2,208
Sep 2 $0.0000219
-73.43%
$-- $1,821
Aug 26 $0.0000825
-11.98%
$-- $503
Aug 19 $0.0000937
+115.00%
$-- $230
Aug 12 $0.0000436
-25.01%
$-- $202
Aug 5 $0.0000583
-43.24%
$-- $273
Jul 29 $0.000103
+54.93%
$-- $626
Jul 22 $0.0000663
+340.59%
$-- $2,964
Jul 15 $0.000015
+42.42%
$-- $1,796
Jul 8 $0.0000106
-39.78%
$-- $655
Jul 1 $0.0000175
+2.37%
$-- $27
Jun 24 $0.0000172
-19.61%
$-- $156
Jun 17 $0.0000214
+25.13%
$-- $595
Jun 10 $0.0000171
-16.17%
$-- $356
Jun 3 $0.0000204
-0.02%
$-- $27
May 27 $0.0000204
+7.85%
$-- $66
May 20 $0.000019
-4.27%
$-- $1,164
May 13 $0.0000198
+9.36%
$-- $335
May 6 $0.0000181
-20.24%
$-- $80
Apr 29 $0.0000226
+2.60%
$-- $39
Apr 22 $0.000022
-17.60%
$-- $75
Apr 15 $0.0000267
+120.94%
$-- $1,054
Apr 8 $0.0000121
-77.00%
$-- $49
Apr 1 $0.0000174
+40.76%
$-- $38
Mar 25 $0.0000123
-12.93%
$-- $0
Mar 18 $0.0000142
-12.10%
$-- $16
Mar 11 $0.0000161
+34.56%
$-- $62
Mar 4 $0.000012
-9.46%
$-- $373
Feb 25 $0.0000133
+125.42%
$-- $1,140
Feb 18 $0.0₅589
-63.27%
$-- $163
Feb 11 $0.000016
-36.56%
$-- $468
Feb 4 $0.0000253
+82.83%
$-- $2,037
Jan 28 $0.0000138
+101.89%
$-- $511
Jan 21 $0.0₅685
+61.44%
$-- $458
Dec 17 $0.0000354
+0.64%
$-- $1
Dec 3 $0.0000392
-4.71%
$-- $1
Nov 26 $0.000041
+9.38%
$-- $7,857
Nov 19 $0.0000556
+0.00%
$-- $5,598
Nov 12 $0.0000554
+0.29%
$97,787 $11,143
Nov 5 $0.0000642
+0.77%
$-- $45,118
Oct 29 $0.0000638
-50.61%
$-- $44,615
Oct 22 $0.000129
+98.34%
$-- $45,386
Oct 15 $0.000129
+105.29%
$-- $45,526
Oct 8 $0.000108
+64.38%
$-- $45,209
Download