Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golfcoin Historical Data

GOLF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅461
+1.36%
$-- $3,547
Oct 7 $0.0₅454
+31.33%
$-- $10,772
Sep 30 $0.0₅347
-90.74%
$-- $2,572
Sep 23 $0.0000375
-13.68%
$-- $6
Sep 16 $0.0000453
-2.38%
$-- $17
Sep 9 $0.0000464
+112.46%
$-- $2,208
Sep 2 $0.0000219
-73.43%
$-- $1,821
Aug 26 $0.0000825
-11.98%
$-- $503
Aug 19 $0.0000937
+115.00%
$-- $230
Aug 12 $0.0000436
-25.01%
$-- $202
Aug 5 $0.0000583
-43.24%
$-- $273
Jul 29 $0.000103
+54.93%
$-- $626
Jul 22 $0.0000663
+340.59%
$-- $2,964
Jul 15 $0.000015
+42.42%
$-- $1,796
Jul 8 $0.0000106
-39.78%
$-- $655
Jul 1 $0.0000175
+2.37%
$-- $27
Jun 24 $0.0000172
-19.61%
$-- $156
Jun 17 $0.0000214
+25.13%
$-- $595
Jun 10 $0.0000171
-16.17%
$-- $356
Jun 3 $0.0000204
-0.02%
$-- $27
May 27 $0.0000204
+7.85%
$-- $66
May 20 $0.000019
-4.27%
$-- $1,164
May 13 $0.0000198
+9.36%
$-- $335
May 6 $0.0000181
-20.24%
$-- $80
Apr 29 $0.0000226
+2.60%
$-- $39
Apr 22 $0.000022
-17.60%
$-- $75
Apr 15 $0.0000267
+120.94%
$-- $1,054
Apr 8 $0.0000121
-77.00%
$-- $49
Apr 1 $0.0000174
+40.76%
$-- $38
Mar 25 $0.0000123
-12.93%
$-- $0
Mar 18 $0.0000142
-12.10%
$-- $16
Mar 11 $0.0000161
+34.56%
$-- $62
Mar 4 $0.000012
-9.46%
$-- $373
Feb 25 $0.0000133
+125.42%
$-- $1,140
Feb 18 $0.0₅589
-63.27%
$-- $163
Feb 11 $0.000016
-36.56%
$-- $468
Feb 4 $0.0000253
+82.83%
$-- $2,037
Jan 28 $0.0000138
+101.89%
$-- $511
Jan 21 $0.0₅685
+61.44%
$-- $458
Dec 17 $0.0000354
+0.64%
$-- $1
Dec 3 $0.0000392
-4.71%
$-- $1
Nov 26 $0.000041
+9.38%
$-- $7,857
Nov 19 $0.0000556
+0.00%
$-- $5,598
Nov 12 $0.0000554
+0.29%
$97,787 $11,143
Nov 5 $0.0000642
+0.77%
$-- $45,118
Oct 29 $0.0000638
-50.61%
$-- $44,615
Oct 22 $0.000129
+98.34%
$-- $45,386
Oct 15 $0.000129
+105.29%
$-- $45,526
Oct 8 $0.000108
+64.38%
$-- $45,209
Download