Whales Market Historical Data

WHALES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.245
+25.49%
$23.98 million $233,107
Jan 10, 2025 $0.203
+3.26%
$19.85 million $424,901
Jan 9, 2025 $0.185
+3.33%
$18.1 million $86,308
Jan 8, 2025 $0.186
+4.89%
$18.17 million $495,657
Jan 7, 2025 $0.178
-10.75%
$17.34 million $584,527
Jan 6, 2025 $0.205
-2.03%
$20.06 million $459,727
Jan 5, 2025 $0.211
+0.12%
$20.56 million $231,288
Jan 4, 2025 $0.21
-7.18%
$20.52 million $259,924
Jan 3, 2025 $0.226
-3.42%
$22.11 million $233,581
Jan 2, 2025 $0.234
+11.62%
$22.89 million $347,112
Jan 1, 2025 $0.213
+3.68%
$20.78 million $211,014
Dec 31, 2024 $0.205
-5.19%
$20.04 million $295,566
Dec 30, 2024 $0.216
+3.73%
$21.14 million $253,368
Dec 29, 2024 $0.21
-6.31%
$20.5 million $188,855
Dec 28, 2024 $0.218
-2.85%
$21.35 million $227,798
Dec 27, 2024 $0.225
+9.59%
$21.98 million $315,472
Dec 26, 2024 $0.205
-13.52%
$20.05 million $254,067
Dec 25, 2024 $0.238
+4.83%
$23.23 million $376,969
Dec 24, 2024 $0.221
+6.83%
$21.65 million $433,995
Dec 23, 2024 $0.207
+63.24%
$20.19 million $1.16 million
Dec 22, 2024 $0.127
-11.21%
$12.37 million $318,326
Dec 21, 2024 $0.142
-6.81%
$13.93 million $390,395
Dec 20, 2024 $0.151
-4.47%
$14.8 million $536,446
Dec 19, 2024 $0.158
-13.47%
$15.49 million $510,687
Dec 18, 2024 $0.183
-16.16%
$17.9 million $430,204
Dec 17, 2024 $0.218
+1.39%
$21.34 million $229,276
Dec 16, 2024 $0.215
+2.14%
$21 million $69,337
Dec 15, 2024 $0.21
+1.27%
$20.57 million $64,814
Dec 14, 2024 $0.209
-7.58%
$20.49 million $68,402
Dec 13, 2024 $0.225
+14.38%
$22.03 million $78,020
Dec 12, 2024 $0.197
-12.22%
$19.26 million $64,419
Dec 11, 2024 $0.224
+16.31%
$21.88 million $211,943
Dec 10, 2024 $0.193
-5.28%
$18.9 million $661,231
Dec 9, 2024 $0.205
-17.50%
$20.05 million $446,474
Dec 8, 2024 $0.249
+7.82%
$24.33 million $390,747
Dec 7, 2024 $0.231
+6.51%
$22.58 million $403,524
Dec 6, 2024 $0.213
+20.69%
$20.81 million $436,819
Dec 5, 2024 $0.176
-2.30%
$17.24 million $413,413
Dec 4, 2024 $0.181
-4.18%
$17.71 million $447,909
Dec 3, 2024 $0.189
+8.94%
$18.5 million $440,540
Dec 2, 2024 $0.174
+3.29%
$16.98 million $390,067
Dec 1, 2024 $0.168
-6.56%
$16.42 million $373,171
Nov 30, 2024 $0.18
-11.54%
$17.57 million $364,199
Nov 29, 2024 $0.203
+9.74%
$19.87 million $341,674
Nov 28, 2024 $0.186
+8.84%
$18.15 million $334,768
Nov 27, 2024 $0.17
-0.81%
$16.6 million $401,876
Nov 26, 2024 $0.172
+0.79%
$16.83 million $425,929
Nov 25, 2024 $0.17
-12.81%
$16.59 million $426,788
Nov 24, 2024 $0.194
+4.51%
$19 million $418,890
Nov 23, 2024 $0.188
-2.36%
$18.37 million $440,896