Whales Market Historical Data

WHALES Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0936
-0.42%
$ 9.36 million $ 917,848
Oct 8, 2024 $ 0.094
-13.43%
$ 9.4 million $ 964,480
Oct 7, 2024 $ 0.109
-4.66%
$ 10.85 million $ 1.02 million
Oct 6, 2024 $ 0.113
+12.09%
$ 11.34 million $ 624,425
Oct 5, 2024 $ 0.101
+1.50%
$ 10.11 million $ 744,124
Oct 4, 2024 $ 0.0997
-8.61%
$ 9.96 million $ 971,850
Oct 3, 2024 $ 0.109
+3.79%
$ 10.9 million $ 1.11 million
Oct 2, 2024 $ 0.105
+8.05%
$ 10.54 million $ 1.31 million
Oct 1, 2024 $ 0.0979
-14.18%
$ 9.79 million $ 1.29 million
Sep 30, 2024 $ 0.114
-6.07%
$ 11.43 million $ 1.1 million
Sep 29, 2024 $ 0.122
+0.93%
$ 12.17 million $ 792,900
Sep 28, 2024 $ 0.12
+3.94%
$ 12.01 million $ 955,827
Sep 27, 2024 $ 0.115
+1.60%
$ 11.53 million $ 1.18 million
Sep 26, 2024 $ 0.114
-10.72%
$ 11.35 million $ 1.29 million
Sep 25, 2024 $ 0.128
-4.97%
$ 12.81 million $ 1.1 million
Sep 24, 2024 $ 0.135
+4.50%
$ 13.48 million $ 989,288
Sep 23, 2024 $ 0.129
+9.48%
$ 12.9 million $ 1.14 million
Sep 22, 2024 $ 0.118
-5.63%
$ 11.75 million $ 865,597
Sep 21, 2024 $ 0.124
+4.38%
$ 12.44 million $ 877,584
Sep 20, 2024 $ 0.119
-7.44%
$ 11.93 million $ 1.21 million
Sep 19, 2024 $ 0.129
-5.29%
$ 12.89 million $ 1.33 million
Sep 18, 2024 $ 0.136
+1.43%
$ 13.61 million $ 1.03 million
Sep 17, 2024 $ 0.134
+0.63%
$ 13.42 million $ 1.05 million
Sep 16, 2024 $ 0.133
+0.69%
$ 13.27 million $ 1.09 million
Sep 15, 2024 $ 0.132
-22.51%
$ 13.21 million $ 866,691
Sep 14, 2024 $ 0.17
+0.00%
$ 17.04 million $ 1.07 million
Sep 13, 2024 $ 0.17
+4.72%
$ 17.04 million $ 1.13 million
Sep 12, 2024 $ 0.163
+2.72%
$ 16.28 million $ 1.22 million
Sep 11, 2024 $ 0.159
-1.17%
$ 15.85 million $ 1.22 million
Sep 10, 2024 $ 0.16
-3.60%
$ 16.04 million $ 1.22 million
Sep 9, 2024 $ 0.166
+12.38%
$ 16.64 million $ 1.18 million
Sep 8, 2024 $ 0.148
-5.44%
$ 14.83 million $ 917,782
Sep 7, 2024 $ 0.157
+12.02%
$ 15.69 million $ 1.39 million
Sep 6, 2024 $ 0.14
-2.45%
$ 14.01 million $ 1.41 million
Sep 5, 2024 $ 0.144
-7.57%
$ 14.36 million $ 1.27 million
Sep 4, 2024 $ 0.155
-0.49%
$ 15.53 million $ 1.41 million
Sep 3, 2024 $ 0.156
-9.64%
$ 15.61 million $ 1.1 million
Sep 2, 2024 $ 0.173
+14.69%
$ 17.27 million $ 1.19 million
Sep 1, 2024 $ 0.151
-17.62%
$ 15.06 million $ 956,065
Aug 31, 2024 $ 0.183
+2.04%
$ 18.29 million $ 930,288
Aug 30, 2024 $ 0.179
+5.70%
$ 17.92 million $ 1.29 million
Aug 29, 2024 $ 0.17
-10.13%
$ 16.95 million $ 1.28 million
Aug 28, 2024 $ 0.189
+9.72%
$ 18.92 million $ 1.68 million
Aug 27, 2024 $ 0.172
-4.37%
$ 17.06 million $ 1.43 million
Aug 26, 2024 $ 0.181
-16.25%
$ 18.06 million $ 1.35 million
Aug 25, 2024 $ 0.206
-2.20%
$ 20.56 million $ 1.34 million
Aug 24, 2024 $ 0.212
+24.02%
$ 21.22 million $ 1.56 million
Aug 23, 2024 $ 0.174
+49.44%
$ 17.36 million $ 1.28 million
Aug 22, 2024 $ 0.116
-6.94%
$ 11.62 million $ 1.22 million
Aug 21, 2024 $ 0.125
-0.71%
$ 12.5 million $ 1.12 million