Whales Market Historical Data

WHALES Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.194
-3.13%
$19.39 million $415,250
Nov 21, 2024 $0.2
-3.13%
$19.97 million $395,613
Nov 20, 2024 $0.204
-13.68%
$20.81 million $310,007
Nov 19, 2024 $0.236
-18.09%
$23.62 million $369,336
Nov 18, 2024 $0.288
-5.10%
$28.84 million $386,403
Nov 17, 2024 $0.301
+5.50%
$30.14 million $381,462
Nov 16, 2024 $0.285
-2.33%
$28.47 million $364,207
Nov 15, 2024 $0.29
+8.40%
$28.99 million $447,576
Nov 14, 2024 $0.271
-9.56%
$27.13 million $546,868
Nov 13, 2024 $0.3
+5.22%
$29.99 million $566,502
Nov 12, 2024 $0.284
-30.74%
$28.44 million $553,239
Nov 11, 2024 $0.411
+86.43%
$41.05 million $671,266
Nov 10, 2024 $0.22
+17.57%
$22 million $510,705
Nov 9, 2024 $0.187
+13.95%
$18.71 million $391,998
Nov 8, 2024 $0.164
+18.33%
$16.37 million $391,979
Nov 7, 2024 $0.138
+11.53%
$13.82 million $375,678
Nov 6, 2024 $0.124
+19.03%
$12.4 million $479,909
Nov 5, 2024 $0.104
+0.24%
$10.42 million $310,187
Nov 4, 2024 $0.104
-7.46%
$10.39 million $282,388
Nov 3, 2024 $0.112
-7.33%
$11.25 million $267,020
Nov 2, 2024 $0.121
-0.71%
$12.13 million $246,722
Nov 1, 2024 $0.122
+11.86%
$12.22 million $321,198
Oct 31, 2024 $0.109
-14.96%
$10.94 million $79,249
Oct 30, 2024 $0.129
-12.57%
$12.87 million $349,107
Oct 29, 2024 $0.147
-4.65%
$14.72 million $344,757
Oct 28, 2024 $0.154
+18.80%
$15.44 million $346,934
Oct 27, 2024 $0.129
+15.89%
$12.9 million $241,512
Oct 26, 2024 $0.112
+10.15%
$11.15 million $349,536
Oct 25, 2024 $0.101
-9.88%
$10.11 million $312,975
Oct 24, 2024 $0.112
-9.00%
$11.22 million $373,727
Oct 23, 2024 $0.123
-0.86%
$12.32 million $319,132
Oct 22, 2024 $0.124
-3.75%
$12.43 million $317,150
Oct 21, 2024 $0.127
+4.67%
$12.65 million $368,698
Oct 20, 2024 $0.121
+4.37%
$12.06 million $249,760
Oct 19, 2024 $0.116
-0.36%
$11.55 million $254,585
Oct 18, 2024 $0.116
+10.65%
$11.59 million $270,834
Oct 17, 2024 $0.105
-11.09%
$10.48 million $308,537
Oct 16, 2024 $0.118
-16.19%
$11.79 million $383,378
Oct 15, 2024 $0.141
+10.87%
$14.07 million $556,139
Oct 14, 2024 $0.127
+51.38%
$12.68 million $907,344
Oct 13, 2024 $0.0838
-5.49%
$8.38 million $600,150
Oct 12, 2024 $0.0887
-1.02%
$8.87 million $646,884
Oct 11, 2024 $0.0897
-1.97%
$8.97 million $833,793
Oct 10, 2024 $0.0917
-1.92%
$9.17 million $805,828
Oct 9, 2024 $0.0936
-0.42%
$9.36 million $917,848
Oct 8, 2024 $0.094
-13.43%
$9.4 million $964,480
Oct 7, 2024 $0.109
-4.66%
$10.85 million $1.02 million
Oct 6, 2024 $0.113
+12.09%
$11.34 million $624,425
Oct 5, 2024 $0.101
+1.50%
$10.11 million $744,124
Oct 4, 2024 $0.0997
-8.61%
$9.96 million $971,850