Whales Market Historical Data

WHALES Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.127
-3.05%
$ 12.67 million $ 1.18 million
Aug 19, 2024 $ 0.131
+8.46%
$ 13.06 million $ 1.28 million
Aug 18, 2024 $ 0.12
-3.78%
$ 12.04 million $ 1.15 million
Aug 17, 2024 $ 0.125
+4.27%
$ 12.51 million $ 1.21 million
Aug 16, 2024 $ 0.12
+2.87%
$ 11.99 million $ 1.57 million
Aug 15, 2024 $ 0.115
-1.67%
$ 11.5 million $ 1.55 million
Aug 14, 2024 $ 0.117
-12.32%
$ 11.69 million $ 1.62 million
Aug 13, 2024 $ 0.133
+1.40%
$ 13.33 million $ 1.53 million
Aug 12, 2024 $ 0.132
+10.15%
$ 13.15 million $ 1.71 million
Aug 11, 2024 $ 0.12
-5.17%
$ 11.97 million $ 1.38 million
Aug 10, 2024 $ 0.126
-0.93%
$ 12.62 million $ 1.41 million
Aug 9, 2024 $ 0.127
-7.29%
$ 12.74 million $ 1.71 million
Aug 8, 2024 $ 0.137
+6.49%
$ 13.72 million $ 1.55 million
Aug 7, 2024 $ 0.129
+4.86%
$ 12.88 million $ 1.61 million
Aug 6, 2024 $ 0.123
-3.86%
$ 12.27 million $ 2.38 million
Aug 5, 2024 $ 0.127
-19.06%
$ 12.74 million $ 1.88 million
Aug 4, 2024 $ 0.157
-5.18%
$ 15.73 million $ 1.75 million
Aug 3, 2024 $ 0.166
-11.53%
$ 16.59 million $ 1.86 million
Aug 2, 2024 $ 0.188
-10.39%
$ 18.76 million $ 1.9 million
Aug 1, 2024 $ 0.209
-0.92%
$ 20.93 million $ 61,614
Jul 31, 2024 $ 0.211
-3.15%
$ 21.12 million $ 1.59 million
Jul 30, 2024 $ 0.219
-0.69%
$ 21.93 million $ 1.73 million
Jul 29, 2024 $ 0.221
-2.77%
$ 22.09 million $ 63,966
Jul 28, 2024 $ 0.232
-0.84%
$ 23.16 million $ 59,966
Jul 27, 2024 $ 0.233
-4.63%
$ 23.28 million $ 70,934
Jul 26, 2024 $ 0.244
-4.92%
$ 24.41 million $ 63,810
Jul 25, 2024 $ 0.257
-8.29%
$ 25.68 million $ 2.11 million
Jul 24, 2024 $ 0.28
-1.53%
$ 28.03 million $ 2.31 million
Jul 23, 2024 $ 0.281
-9.33%
$ 28.05 million $ 2.3 million
Jul 22, 2024 $ 0.309
-12.20%
$ 30.9 million $ 2.31 million
Jul 21, 2024 $ 0.353
+13.96%
$ 35.33 million $ 1.93 million
Jul 20, 2024 $ 0.311
+2.06%
$ 31.12 million $ 2.12 million
Jul 19, 2024 $ 0.306
+9.12%
$ 30.59 million $ 2.29 million
Jul 18, 2024 $ 0.28
-5.37%
$ 27.95 million $ 2.2 million
Jul 17, 2024 $ 0.292
+3.49%
$ 29.19 million $ 2.49 million
Jul 16, 2024 $ 0.282
-9.52%
$ 28.2 million $ 2.6 million
Jul 15, 2024 $ 0.309
+9.39%
$ 30.92 million $ 2.22 million
Jul 14, 2024 $ 0.282
+5.45%
$ 28.22 million $ 2.07 million
Jul 13, 2024 $ 0.268
+1.40%
$ 26.81 million $ 1.81 million
Jul 12, 2024 $ 0.265
+0.18%
$ 26.51 million $ 2.15 million
Jul 11, 2024 $ 0.264
-7.64%
$ 26.42 million $ 2.11 million
Jul 10, 2024 $ 0.285
+3.50%
$ 28.52 million $ 2.1 million
Jul 9, 2024 $ 0.277
+4.44%
$ 27.66 million $ 2.19 million
Jul 8, 2024 $ 0.265
-2.52%
$ 26.53 million $ 2.36 million
Jul 7, 2024 $ 0.272
-8.92%
$ 27.21 million $ 1.9 million
Jul 6, 2024 $ 0.299
+3.25%
$ 29.85 million $ 2.05 million
Jul 5, 2024 $ 0.289
-2.00%
$ 28.93 million $ 2.9 million
Jul 4, 2024 $ 0.305
+0.88%
$ 30.53 million $ 2.52 million
Jul 3, 2024 $ 0.303
-12.61%
$ 30.27 million $ 2.21 million
Jul 2, 2024 $ 0.343
+10.74%
$ 34.27 million $ 1.94 million