Whales Market Historical Data

WHALES Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.109
+3.79%
$10.9 million $1.11 million
Oct 2, 2024 $0.105
+8.05%
$10.54 million $1.31 million
Oct 1, 2024 $0.0979
-14.18%
$9.79 million $1.29 million
Sep 30, 2024 $0.114
-6.07%
$11.43 million $1.1 million
Sep 29, 2024 $0.122
+0.93%
$12.17 million $792,900
Sep 28, 2024 $0.12
+3.94%
$12.01 million $955,827
Sep 27, 2024 $0.115
+1.60%
$11.53 million $1.18 million
Sep 26, 2024 $0.114
-10.72%
$11.35 million $1.29 million
Sep 25, 2024 $0.128
-4.97%
$12.81 million $1.1 million
Sep 24, 2024 $0.135
+4.50%
$13.48 million $989,288
Sep 23, 2024 $0.129
+9.48%
$12.9 million $1.14 million
Sep 22, 2024 $0.118
-5.63%
$11.75 million $865,597
Sep 21, 2024 $0.124
+4.38%
$12.44 million $877,584
Sep 20, 2024 $0.119
-7.44%
$11.93 million $1.21 million
Sep 19, 2024 $0.129
-5.29%
$12.89 million $1.33 million
Sep 18, 2024 $0.136
+1.43%
$13.61 million $1.03 million
Sep 17, 2024 $0.134
+0.63%
$13.42 million $1.05 million
Sep 16, 2024 $0.133
+0.69%
$13.27 million $1.09 million
Sep 15, 2024 $0.132
-22.51%
$13.21 million $866,691
Sep 14, 2024 $0.17
+0.00%
$17.04 million $1.07 million
Sep 13, 2024 $0.17
+4.72%
$17.04 million $1.13 million
Sep 12, 2024 $0.163
+2.72%
$16.28 million $1.22 million
Sep 11, 2024 $0.159
-1.17%
$15.85 million $1.22 million
Sep 10, 2024 $0.16
-3.60%
$16.04 million $1.22 million
Sep 9, 2024 $0.166
+12.38%
$16.64 million $1.18 million
Sep 8, 2024 $0.148
-5.44%
$14.83 million $917,782
Sep 7, 2024 $0.157
+12.02%
$15.69 million $1.39 million
Sep 6, 2024 $0.14
-2.45%
$14.01 million $1.41 million
Sep 5, 2024 $0.144
-7.57%
$14.36 million $1.27 million
Sep 4, 2024 $0.155
-0.49%
$15.53 million $1.41 million
Sep 3, 2024 $0.156
-9.64%
$15.61 million $1.1 million
Sep 2, 2024 $0.173
+14.69%
$17.27 million $1.19 million
Sep 1, 2024 $0.151
-17.62%
$15.06 million $956,065
Aug 31, 2024 $0.183
+2.04%
$18.29 million $930,288
Aug 30, 2024 $0.179
+5.70%
$17.92 million $1.29 million
Aug 29, 2024 $0.17
-10.13%
$16.95 million $1.28 million
Aug 28, 2024 $0.189
+9.72%
$18.92 million $1.68 million
Aug 27, 2024 $0.172
-4.37%
$17.06 million $1.43 million
Aug 26, 2024 $0.181
-16.25%
$18.06 million $1.35 million
Aug 25, 2024 $0.206
-2.20%
$20.56 million $1.34 million
Aug 24, 2024 $0.212
+24.02%
$21.22 million $1.56 million
Aug 23, 2024 $0.174
+49.44%
$17.36 million $1.28 million
Aug 22, 2024 $0.116
-6.94%
$11.62 million $1.22 million
Aug 21, 2024 $0.125
-0.71%
$12.5 million $1.12 million
Aug 20, 2024 $0.127
-3.05%
$12.67 million $1.18 million
Aug 19, 2024 $0.131
+8.46%
$13.06 million $1.28 million
Aug 18, 2024 $0.12
-3.78%
$12.04 million $1.15 million
Aug 17, 2024 $0.125
+4.27%
$12.51 million $1.21 million
Aug 16, 2024 $0.12
+2.87%
$11.99 million $1.57 million
Aug 15, 2024 $0.115
-1.67%
$11.5 million $1.55 million