Whales Market Historical Data

WHALES Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.117
-12.32%
$11.69 million $1.62 million
Aug 13, 2024 $0.133
+1.40%
$13.33 million $1.53 million
Aug 12, 2024 $0.132
+10.15%
$13.15 million $1.71 million
Aug 11, 2024 $0.12
-5.17%
$11.97 million $1.38 million
Aug 10, 2024 $0.126
-0.93%
$12.62 million $1.41 million
Aug 9, 2024 $0.127
-7.29%
$12.74 million $1.71 million
Aug 8, 2024 $0.137
+6.49%
$13.72 million $1.55 million
Aug 7, 2024 $0.129
+4.86%
$12.88 million $1.61 million
Aug 6, 2024 $0.123
-3.86%
$12.27 million $2.38 million
Aug 5, 2024 $0.127
-19.06%
$12.74 million $1.88 million
Aug 4, 2024 $0.157
-5.18%
$15.73 million $1.75 million
Aug 3, 2024 $0.166
-11.53%
$16.59 million $1.86 million
Aug 2, 2024 $0.188
-10.39%
$18.76 million $1.9 million
Aug 1, 2024 $0.209
-0.92%
$20.93 million $61,614
Jul 31, 2024 $0.211
-3.15%
$21.12 million $1.59 million
Jul 30, 2024 $0.219
-0.69%
$21.93 million $1.73 million
Jul 29, 2024 $0.221
-2.77%
$22.09 million $63,966
Jul 28, 2024 $0.232
-0.84%
$23.16 million $59,966
Jul 27, 2024 $0.233
-4.63%
$23.28 million $70,934
Jul 26, 2024 $0.244
-4.92%
$24.41 million $63,810
Jul 25, 2024 $0.257
-8.29%
$25.68 million $2.11 million
Jul 24, 2024 $0.28
-1.53%
$28.03 million $2.31 million
Jul 23, 2024 $0.281
-9.33%
$28.05 million $2.3 million
Jul 22, 2024 $0.309
-12.20%
$30.9 million $2.31 million
Jul 21, 2024 $0.353
+13.96%
$35.33 million $1.93 million
Jul 20, 2024 $0.311
+2.06%
$31.12 million $2.12 million
Jul 19, 2024 $0.306
+9.12%
$30.59 million $2.29 million
Jul 18, 2024 $0.28
-5.37%
$27.95 million $2.2 million
Jul 17, 2024 $0.292
+3.49%
$29.19 million $2.49 million
Jul 16, 2024 $0.282
-9.52%
$28.2 million $2.6 million
Jul 15, 2024 $0.309
+9.39%
$30.92 million $2.22 million
Jul 14, 2024 $0.282
+5.45%
$28.22 million $2.07 million
Jul 13, 2024 $0.268
+1.40%
$26.81 million $1.81 million
Jul 12, 2024 $0.265
+0.18%
$26.51 million $2.15 million
Jul 11, 2024 $0.264
-7.64%
$26.42 million $2.11 million
Jul 10, 2024 $0.285
+3.50%
$28.52 million $2.1 million
Jul 9, 2024 $0.277
+4.44%
$27.66 million $2.19 million
Jul 8, 2024 $0.265
-2.52%
$26.53 million $2.36 million
Jul 7, 2024 $0.272
-8.92%
$27.21 million $1.9 million
Jul 6, 2024 $0.299
+3.25%
$29.85 million $2.05 million
Jul 5, 2024 $0.289
-2.00%
$28.93 million $2.9 million
Jul 4, 2024 $0.305
+0.88%
$30.53 million $2.52 million
Jul 3, 2024 $0.303
-12.61%
$30.27 million $2.21 million
Jul 2, 2024 $0.343
+10.74%
$34.27 million $1.94 million
Jul 1, 2024 $0.308
-7.58%
$30.98 million $2.14 million
Jun 30, 2024 $0.334
-2.76%
$33.39 million $1.72 million
Jun 29, 2024 $0.344
-8.27%
$34.44 million $1.99 million
Jun 28, 2024 $0.376
-8.10%
$37.56 million $2.09 million
Jun 27, 2024 $0.409
+3.89%
$40.94 million $2.13 million
Jun 26, 2024 $0.396
-2.61%
$39.63 million $2.17 million