Whales Market Historical Data

WHALES Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.673
+0.79%
$ 67.32 million $ 2.1 million
May 11, 2024 $ 0.67
-7.83%
$ 66.95 million $ 2.59 million
May 10, 2024 $ 0.723
-0.28%
$ 72.23 million $ 3.3 million
May 9, 2024 $ 0.724
+19.10%
$ 72.35 million $ 3.06 million
May 8, 2024 $ 0.607
-2.99%
$ 60.69 million $ 3.14 million
May 7, 2024 $ 0.626
-5.86%
$ 62.54 million $ 3.33 million
May 6, 2024 $ 0.666
-8.06%
$ 66.6 million $ 3.45 million
May 5, 2024 $ 0.725
-6.42%
$ 72.44 million $ 2.83 million
May 4, 2024 $ 0.773
+20.61%
$ 77.25 million $ 3.54 million
May 3, 2024 $ 0.642
+10.73%
$ 64.14 million $ 3.48 million
May 2, 2024 $ 0.578
-11.32%
$ 57.75 million $ 4.2 million
May 1, 2024 $ 0.645
-9.63%
$ 64.88 million $ 4.03 million
Apr 30, 2024 $ 0.715
-5.10%
$ 71.46 million $ 3.71 million
Apr 29, 2024 $ 0.754
-7.10%
$ 75.34 million $ 3.23 million
Apr 28, 2024 $ 0.811
-4.87%
$ 81.09 million $ 3.07 million
Apr 27, 2024 $ 0.851
+8.57%
$ 85.11 million $ 3.12 million
Apr 26, 2024 $ 0.783
+0.04%
$ 78.28 million $ 3.53 million
Apr 25, 2024 $ 0.782
-3.46%
$ 78.19 million $ 3.98 million
Apr 24, 2024 $ 0.81
-15.18%
$ 81.01 million $ 3.48 million
Apr 23, 2024 $ 0.955
-9.95%
$ 95.52 million $ 3.37 million
Apr 22, 2024 $ 1.06
+12.40%
$ 106.21 million $ 3.49 million
Apr 21, 2024 $ 0.945
-14.12%
$ 94.49 million $ 3.39 million
Apr 20, 2024 $ 1.11
+18.08%
$ 110.49 million $ 3.81 million
Apr 19, 2024 $ 0.931
+2.01%
$ 93.05 million $ 4.5 million
Apr 18, 2024 $ 0.914
+20.32%
$ 91.34 million $ 4.35 million
Apr 17, 2024 $ 0.759
-14.50%
$ 75.88 million $ 5.06 million
Apr 16, 2024 $ 0.887
-5.09%
$ 88.7 million $ 6.55 million
Apr 15, 2024 $ 0.936
-29.89%
$ 93.52 million $ 6.25 million
Apr 14, 2024 $ 1.33
+11.60%
$ 132.85 million $ 7.52 million
Apr 13, 2024 $ 1.19
-9.90%
$ 119.05 million $ 6.9 million
Apr 12, 2024 $ 1.32
-24.19%
$ 132.16 million $ 5.73 million
Apr 11, 2024 $ 1.74
+5.85%
$ 174.28 million $ 5.53 million
Apr 10, 2024 $ 1.65
+8.43%
$ 164.62 million $ 5.94 million
Apr 9, 2024 $ 1.52
+16.49%
$ 151.82 million $ 5.97 million
Apr 8, 2024 $ 1.3
-0.79%
$ 130.35 million $ 4.81 million
Apr 7, 2024 $ 1.32
-4.21%
$ 131.46 million $ 4.11 million
Apr 6, 2024 $ 1.37
+5.51%
$ 136.91 million $ 4.19 million
Apr 5, 2024 $ 1.3
-9.09%
$ 129.76 million $ 5.9 million
Apr 4, 2024 $ 1.42
-15.43%
$ 142.39 million $ 5.38 million
Apr 3, 2024 $ 1.68
+4.02%
$ 168.25 million $ 5.19 million
Apr 2, 2024 $ 1.62
-11.15%
$ 161.72 million $ 6.42 million
Apr 1, 2024 $ 1.82
-4.08%
$ 182.02 million $ 5.68 million
Mar 31, 2024 $ 1.9
+4.00%
$ 189.74 million $ 4.61 million
Mar 30, 2024 $ 1.82
+3.43%
$ 182.19 million $ 5.14 million
Mar 29, 2024 $ 1.76
-1.87%
$ 176.12 million $ 5.47 million
Mar 28, 2024 $ 1.8
-0.80%
$ 179.49 million $ 4.78 million
Mar 27, 2024 $ 1.81
-7.17%
$ 180.94 million $ 4.08 million
Mar 26, 2024 $ 1.95
-4.06%
$ 195.05 million $ 6.48 million
Mar 25, 2024 $ 2.03
-4.62%
$ 203.3 million $ 5.98 million
Mar 24, 2024 $ 2.13
+21.13%
$ 213.06 million $ 5.13 million