Whales Market Historical Data

WHALES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 1.76
+2.09%
$ 175.66 million $ 4.73 million
Mar 22, 2024 $ 1.72
-7.45%
$ 171.96 million $ 6.52 million
Mar 21, 2024 $ 1.86
-6.52%
$ 185.84 million $ 6.7 million
Mar 20, 2024 $ 1.99
+12.04%
$ 198.59 million $ 7.39 million
Mar 19, 2024 $ 1.78
-15.42%
$ 178.13 million $ 3.96 million
Mar 18, 2024 $ 2.11
-19.74%
$ 210.61 million $ 5.01 million
Mar 17, 2024 $ 2.62
+22.50%
$ 262.4 million $ 1.96 million
Mar 16, 2024 $ 2.14
-6.68%
$ 214.21 million $ 3.25 million
Mar 15, 2024 $ 2.3
-9.92%
$ 229.55 million $ 4.21 million
Mar 14, 2024 $ 2.55
-4.41%
$ 254.83 million $ 4.09 million
Mar 13, 2024 $ 2.67
+0.95%
$ 266.58 million $ 2.93 million
Mar 12, 2024 $ 2.64
+0.91%
$ 264.07 million $ 2.49 million
Mar 11, 2024 $ 2.62
-2.72%
$ 261.7 million $ 800,602
Mar 10, 2024 $ 2.69
-8.15%
$ 269.01 million $ 419,661
Mar 9, 2024 $ 2.93
-4.56%
$ 292.89 million $ 359,262
Mar 8, 2024 $ 3.07
-7.22%
$ 306.9 million $ 793,978
Mar 7, 2024 $ 3.31
+10.26%
$ 330.79 million $ 809,239
Mar 6, 2024 $ 3
+5.56%
$ 300.01 million $ 463,954
Mar 5, 2024 $ 2.84
-13.20%
$ 284.2 million $ 3.88 million
Mar 4, 2024 $ 3.27
+28.97%
$ 327.4 million $ 6.06 million
Mar 3, 2024 $ 2.52
-10.44%
$ 252.04 million $ 5.41 million
Mar 2, 2024 $ 2.81
-5.32%
$ 281.3 million $ 5.49 million
Mar 1, 2024 $ 2.97
-2.59%
$ 297.08 million $ 5.4 million
Feb 29, 2024 $ 3.05
-22.01%
$ 304.67 million $ 7.28 million
Feb 28, 2024 $ 3.91
+6.84%
$ 390.63 million $ 5.68 million
Feb 27, 2024 $ 3.66
-8.65%
$ 365.75 million $ 5.69 million
Feb 26, 2024 $ 4.01
+21.93%
$ 400.47 million $ 4.65 million
Feb 25, 2024 $ 3.31
+14.08%
$ 330.67 million $ 4 million
Feb 24, 2024 $ 2.89
+18.06%
$ 289.35 million $ 4.14 million
Feb 23, 2024 $ 2.45
-1.71%
$ 244.97 million $ 4.64 million
Feb 22, 2024 $ 2.49
+13.34%
$ 249.21 million $ 4.85 million
Feb 21, 2024 $ 2.2
-0.61%
$ 220.16 million $ 5.27 million
Feb 20, 2024 $ 2.22
-2.85%
$ 221.72 million $ 5.13 million
Feb 19, 2024 $ 2.29
-5.76%
$ 228.54 million $ 4.46 million
Feb 18, 2024 $ 2.4
+1.18%
$ 240.37 million $ 2.18 million
Feb 17, 2024 $ 2.37
+17.20%
$ 236.65 million $ 2.36 million
Feb 16, 2024 $ 2.06
-8.89%
$ 206.25 million $ 4.43 million
Feb 15, 2024 $ 2.27
-0.64%
$ 226.59 million $ 3.76 million
Feb 14, 2024 $ 2.25
-15.86%
$ 225.14 million $ 3.22 million
Feb 13, 2024 $ 2.68
-6.73%
$ 267.58 million $ 3 million
Feb 12, 2024 $ 2.87
-11.05%
$ 286.52 million $ 2.45 million
Feb 11, 2024 $ 3.23
+7.54%
$ 322.68 million $ 2.55 million
Feb 10, 2024 $ 3
+33.29%
$ 300.05 million $ 7.37 million
Feb 9, 2024 $ 2.25
-3.40%
$ 225.12 million $ 538,970
Feb 8, 2024 $ 2.33
-19.83%
$ 233.04 million $ 301,683
Feb 7, 2024 $ 2.91
-21.62%
$ 290.68 million $ 333,825
Feb 6, 2024 $ 3.69
+32.06%
$ 369.02 million $ 76,481
Feb 5, 2024 $ 2.74
+38.94%
$ 274.27 million $ 35,098
Download