Whales Market Historical Data

WHALES Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.409
+4.50%
$40.92 million $2.58 million
Jun 24, 2024 $0.392
-6.75%
$39.19 million $2.5 million
Jun 23, 2024 $0.42
-9.00%
$42 million $1.57 million
Jun 22, 2024 $0.465
+31.95%
$46.52 million $1.88 million
Jun 21, 2024 $0.354
+6.75%
$35.36 million $1.97 million
Jun 20, 2024 $0.33
+13.08%
$32.99 million $1.17 million
Jun 19, 2024 $0.301
+0.53%
$30.1 million $252,214
Jun 18, 2024 $0.298
-9.96%
$29.8 million $2.61 million
Jun 17, 2024 $0.331
-7.83%
$33.1 million $2.32 million
Jun 16, 2024 $0.36
-1.55%
$35.98 million $1.82 million
Jun 15, 2024 $0.367
+3.88%
$36.7 million $2.2 million
Jun 14, 2024 $0.352
-15.22%
$35.2 million $3.25 million
Jun 13, 2024 $0.416
-4.63%
$41.58 million $3.45 million
Jun 12, 2024 $0.436
-5.11%
$43.63 million $3.57 million
Jun 11, 2024 $0.459
-5.31%
$45.87 million $3.72 million
Jun 10, 2024 $0.483
-6.99%
$48.33 million $2.73 million
Jun 9, 2024 $0.521
+3.81%
$52.08 million $2.55 million
Jun 8, 2024 $0.502
-4.34%
$50.29 million $3.48 million
Jun 7, 2024 $0.526
-10.49%
$52.54 million $3.54 million
Jun 6, 2024 $0.587
-8.99%
$58.72 million $3.32 million
Jun 5, 2024 $0.645
+10.93%
$64.51 million $3.35 million
Jun 4, 2024 $0.581
-8.73%
$58.06 million $3.13 million
Jun 3, 2024 $0.636
+8.22%
$63.55 million $3.05 million
Jun 2, 2024 $0.588
-5.28%
$58.82 million $2.6 million
Jun 1, 2024 $0.621
-3.65%
$62.11 million $2.64 million
May 31, 2024 $0.645
+6.50%
$64.53 million $3.1 million
May 30, 2024 $0.606
-7.37%
$60.6 million $2.84 million
May 29, 2024 $0.654
-1.59%
$65.35 million $3.04 million
May 28, 2024 $0.665
-4.35%
$66.45 million $3.41 million
May 27, 2024 $0.696
+0.28%
$69.54 million $3.24 million
May 26, 2024 $0.693
-12.16%
$69.3 million $2.77 million
May 25, 2024 $0.789
+0.45%
$78.85 million $2.52 million
May 24, 2024 $0.784
-5.46%
$78.41 million $3.95 million
May 23, 2024 $0.827
+5.30%
$82.69 million $3.82 million
May 22, 2024 $0.786
-2.14%
$78.55 million $3.71 million
May 21, 2024 $0.803
+2.34%
$80.26 million $5.84 million
May 20, 2024 $0.784
-1.88%
$78.41 million $3.36 million
May 19, 2024 $0.798
+0.48%
$79.79 million $2.38 million
May 18, 2024 $0.794
-3.53%
$79.4 million $3.27 million
May 17, 2024 $0.822
+14.17%
$82.21 million $3.41 million
May 16, 2024 $0.721
+0.00%
$72.06 million $3.58 million
May 15, 2024 $0.72
+17.12%
$71.98 million $3.31 million
May 14, 2024 $0.613
-7.86%
$61.33 million $3.27 million
May 13, 2024 $0.665
-1.38%
$66.46 million $3.07 million
May 12, 2024 $0.673
+0.79%
$67.32 million $2.1 million
May 11, 2024 $0.67
-7.83%
$66.95 million $2.59 million
May 10, 2024 $0.723
-0.28%
$72.23 million $3.3 million
May 9, 2024 $0.724
+19.10%
$72.35 million $3.06 million
May 8, 2024 $0.607
-2.99%
$60.69 million $3.14 million
May 7, 2024 $0.626
-5.86%
$62.54 million $3.33 million