Coinranking
Toronet Historical Data
TOROG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2025 | $1.21 | -1.25% | ||
| Jun 20, 2025 | $1.22 | -1.15% | ||
| Jun 19, 2025 | $1.23 | -0.80% | ||
| Jun 18, 2025 | $1.24 | +5.09% | ||
| Jun 17, 2025 | $1.18 | -4.88% | ||
| Jun 16, 2025 | $1.24 | +5.27% | ||
| Jun 15, 2025 | $1.18 | +0.00% | ||
| Jun 14, 2025 | $1.11 | +0.00% | ||
| Jun 13, 2025 | $1.11 | +0.18% | ||
| Jun 12, 2025 | $1.1 | -0.18% | ||
| Jun 11, 2025 | $1.11 | -9.50% | ||
| Jun 10, 2025 | $1.22 | -1.70% | ||
| Jun 8, 2025 | $1.22 | +0.00% | ||
| Jun 7, 2025 | $1.22 | -0.01% | ||
| Jun 4, 2025 | $1.24 | +0.00% | ||
| Jun 3, 2025 | $1.24 | +0.00% | ||
| Jun 2, 2025 | $1.24 | +1.73% | ||
| Jun 1, 2025 | $1.22 | +0.00% | ||
| May 31, 2025 | $1.24 | +0.00% | ||
| May 30, 2025 | $1.24 | +1.73% | ||
| May 29, 2025 | $1.22 | -0.02% | ||
| May 28, 2025 | $1.22 | +2.20% | ||
| May 27, 2025 | $1.2 | -0.01% | ||
| May 26, 2025 | $1.2 | +0.00% | ||
| May 25, 2025 | $1.2 | +2.57% | ||
| May 24, 2025 | $1.23 | -0.02% | ||
| May 23, 2025 | $1.23 | -0.88% | ||
| May 22, 2025 | $1.24 | +0.00% | ||
| May 20, 2025 | $1.24 | +0.00% | ||
| May 19, 2025 | $1.24 | +4.20% | ||
| May 18, 2025 | $1.19 | -0.01% | ||
| May 17, 2025 | $1.19 | -4.01% | ||
| May 16, 2025 | $1.24 | +0.00% | ||
| May 15, 2025 | $1.24 | +0.16% | ||
| May 14, 2025 | $1.24 | +4.19% | ||
| May 13, 2025 | $1.19 | -0.30% | ||
| May 12, 2025 | $1.19 | -3.94% | ||
| May 11, 2025 | $1.24 | +4.28% | ||
| May 10, 2025 | $1.19 | -3.97% | ||
| May 9, 2025 | $1.24 | +23.80% | ||
| May 8, 2025 | $1 | -0.31% | ||
| May 7, 2025 | $1 | +0.14% | ||
| May 6, 2025 | $1 | -39.25% | ||
| May 5, 2025 | $1.65 | +72.98% | ||
| May 4, 2025 | $0.954 | +24.21% | ||
| May 3, 2025 | $0.768 | +0.08% | ||
| May 2, 2025 | $0.767 | -17.80% | ||
| May 1, 2025 | $0.95 | -5.19% | ||
| Apr 30, 2025 | $1 | -2.06% | ||
| Apr 29, 2025 | $1.02 | -0.63% | ||