Toronet Historical Data

TOROG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 1.03
+7.62%
$ 36.09 million $ 81,400
Apr 27, 2025 $ 0.957
-2.47%
$ 33.49 million $ 48,752
Apr 26, 2025 $ 0.977
+8.12%
$ 34.2 million $ 28,726
Apr 25, 2025 $ 0.887
-7.28%
$ 31.03 million $ 11,998
Apr 24, 2025 $ 0.956
-5.97%
$ 33.47 million $ 30,006
Apr 23, 2025 $ 1.01
-2.95%
$ 35.34 million $ 179,317
Apr 22, 2025 $ 1.04
+0.92%
$ 36.45 million $ 178,536
Apr 21, 2025 $ 1.03
-6.24%
$ 36.13 million $ 167,613
Apr 20, 2025 $ 1.1
+0.48%
$ 38.58 million $ 191,521
Apr 19, 2025 $ 1.1
+0.80%
$ 38.4 million $ 468,234
Apr 18, 2025 $ 1.09
-0.89%
$ 38.1 million $ 208,322
Apr 17, 2025 $ 1.1
-0.15%
$ 38.4 million $ 50,891
Apr 16, 2025 $ 1.1
-0.14%
$ 38.43 million $ 47,764
Apr 15, 2025 $ 1.1
+0.83%
$ 38.4 million $ 53,500
Apr 14, 2025 $ 1.09
-1.07%
$ 38.11 million $ 55,466
Apr 13, 2025 $ 1.1
-0.80%
$ 38.52 million $ 52,142
Apr 12, 2025 $ 1.11
+1.23%
$ 38.75 million $ 62,369
Apr 11, 2025 $ 1.09
-1.33%
$ 38.28 million $ 11,998
Apr 10, 2025 $ 1.11
+0.00%
$ 38.8 million $ 5,563
Apr 9, 2025 $ 1.11
+0.23%
$ 38.84 million $ 8,778
Apr 8, 2025 $ 1.11
+1.06%
$ 38.74 million $ 5,040
Apr 7, 2025 $ 1.1
-0.83%
$ 38.37 million $ 14,595
Apr 6, 2025 $ 1.11
+0.03%
$ 38.69 million $ 12,886
Apr 5, 2025 $ 1.11
+2.94%
$ 38.69 million $ 13,449
Apr 4, 2025 $ 1.07
-0.94%
$ 37.59 million $ 13,207
Apr 3, 2025 $ 1.08
-1.99%
$ 37.94 million $ 13,124
Apr 2, 2025 $ 1.1
+0.17%
$ 38.66 million $ 12,562
Apr 1, 2025 $ 1.1
-0.25%
$ 38.59 million $ 11,798
Mar 31, 2025 $ 1.11
+0.14%
$ 38.72 million $ 10,885
Mar 30, 2025 $ 1.1
+0.17%
$ 38.66 million $ 10,768
Mar 29, 2025 $ 1.1
-0.67%
$ 38.59 million $ 10,628
Mar 28, 2025 $ 1.11
+0.71%
$ 38.85 million $ 10,690
Mar 27, 2025 $ 1.1
-0.77%
$ 38.58 million $ 10,276
Mar 26, 2025 $ 1.11
+0.00%
$ 38.87 million $ 10,846
Mar 25, 2025 $ 1.11
-0.05%
$ 38.85 million $ 11,657
Mar 24, 2025 $ 1.11
-0.03%
$ 38.84 million $ 12,353
Mar 23, 2025 $ 1.11
-0.02%
$ 38.85 million $ 7,877
Mar 22, 2025 $ 1.11
+0.64%
$ 38.85 million $ 8,690
Mar 21, 2025 $ 1.09
-1.61%
$ 38.26 million $ 11,042
Mar 20, 2025 $ 1.11
-0.17%
$ 38.83 million $ 12,153
Mar 19, 2025 $ 1.11
+0.09%
$ 38.84 million $ 16,776
Mar 18, 2025 $ 1.11
+0.28%
$ 38.86 million $ 16,119
Mar 17, 2025 $ 1.11
-0.58%
$ 38.73 million $ 20,946
Mar 16, 2025 $ 1.11
-1.84%
$ 38.96 million $ 11,144
Mar 15, 2025 $ 1.13
+0.00%
$ 39.69 million $ 12
Mar 14, 2025 $ 1.15
+0.00%
$ -- $ 144
Mar 13, 2025 $ 1.15
+0.00%
$ 40.11 million $ 257
Mar 12, 2025 $ 1.18
+0.00%
$ -- $ 152
Mar 11, 2025 $ 1.18
+0.00%
$ 41.41 million $ 152
Mar 10, 2025 $ 1.18
+0.00%
$ 41.41 million $ 91