Toronet Historical Data

TOROG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $1.03
+7.62%
$36.09 million $81,400
Apr 27, 2025 $0.957
-2.47%
$33.49 million $48,752
Apr 26, 2025 $0.977
+8.12%
$34.2 million $28,726
Apr 25, 2025 $0.887
-7.28%
$31.03 million $11,998
Apr 24, 2025 $0.956
-5.97%
$33.47 million $30,006
Apr 23, 2025 $1.01
-2.95%
$35.34 million $179,317
Apr 22, 2025 $1.04
+0.92%
$36.45 million $178,536
Apr 21, 2025 $1.03
-6.24%
$36.13 million $167,613
Apr 20, 2025 $1.1
+0.48%
$38.58 million $191,521
Apr 19, 2025 $1.1
+0.80%
$38.4 million $468,234
Apr 18, 2025 $1.09
-0.89%
$38.1 million $208,322
Apr 17, 2025 $1.1
-0.15%
$38.4 million $50,891
Apr 16, 2025 $1.1
-0.14%
$38.43 million $47,764
Apr 15, 2025 $1.1
+0.83%
$38.4 million $53,500
Apr 14, 2025 $1.09
-1.07%
$38.11 million $55,466
Apr 13, 2025 $1.1
-0.80%
$38.52 million $52,142
Apr 12, 2025 $1.11
+1.23%
$38.75 million $62,369
Apr 11, 2025 $1.09
-1.33%
$38.28 million $11,998
Apr 10, 2025 $1.11
+0.00%
$38.8 million $5,563
Apr 9, 2025 $1.11
+0.23%
$38.84 million $8,778
Apr 8, 2025 $1.11
+1.06%
$38.74 million $5,040
Apr 7, 2025 $1.1
-0.83%
$38.37 million $14,595
Apr 6, 2025 $1.11
+0.03%
$38.69 million $12,886
Apr 5, 2025 $1.11
+2.94%
$38.69 million $13,449
Apr 4, 2025 $1.07
-0.94%
$37.59 million $13,207
Apr 3, 2025 $1.08
-1.99%
$37.94 million $13,124
Apr 2, 2025 $1.1
+0.17%
$38.66 million $12,562
Apr 1, 2025 $1.1
-0.25%
$38.59 million $11,798
Mar 31, 2025 $1.11
+0.14%
$38.72 million $10,885
Mar 30, 2025 $1.1
+0.17%
$38.66 million $10,768
Mar 29, 2025 $1.1
-0.67%
$38.59 million $10,628
Mar 28, 2025 $1.11
+0.71%
$38.85 million $10,690
Mar 27, 2025 $1.1
-0.77%
$38.58 million $10,276
Mar 26, 2025 $1.11
+0.00%
$38.87 million $10,846
Mar 25, 2025 $1.11
-0.05%
$38.85 million $11,657
Mar 24, 2025 $1.11
-0.03%
$38.84 million $12,353
Mar 23, 2025 $1.11
-0.02%
$38.85 million $7,877
Mar 22, 2025 $1.11
+0.64%
$38.85 million $8,690
Mar 21, 2025 $1.09
-1.61%
$38.26 million $11,042
Mar 20, 2025 $1.11
-0.17%
$38.83 million $12,153
Mar 19, 2025 $1.11
+0.09%
$38.84 million $16,776
Mar 18, 2025 $1.11
+0.28%
$38.86 million $16,119
Mar 17, 2025 $1.11
-0.58%
$38.73 million $20,946
Mar 16, 2025 $1.11
-1.84%
$38.96 million $11,144
Mar 15, 2025 $1.13
+0.00%
$39.69 million $12
Mar 14, 2025 $1.15
+0.00%
$-- $144
Mar 13, 2025 $1.15
+0.00%
$40.11 million $257
Mar 12, 2025 $1.18
+0.00%
$-- $152
Mar 11, 2025 $1.18
+0.00%
$41.41 million $152
Mar 10, 2025 $1.18
+0.00%
$41.41 million $91