0xMonero Historical Data

0XMR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0185
+0.00%
$ -- $ 28
Aug 10, 2026 $ 0.019
-6.35%
$ -- $ 43
Aug 9, 2026 $ 0.0201
-9.52%
$ -- $ 168
Aug 8, 2026 $ 0.0222
+0.00%
$ -- $ 1
Aug 7, 2026 $ 0.022
+0.00%
$ -- $ 45
Aug 5, 2026 $ 0.0235
+0.44%
$ -- $ 135
Aug 4, 2026 $ 0.0235
+2.56%
$ -- $ 119
Jul 31, 2026 $ 0.0165
-4.43%
$ -- $ 13
Jul 27, 2026 $ 0.0172
+0.00%
$ -- $ 1
Jul 25, 2026 $ 0.0165
+0.00%
$ -- $ 51
Jul 23, 2026 $ 0.017
+0.00%
$ -- $ 10
Jul 19, 2026 $ 0.0165
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.0184
+1.37%
$ -- $ 39
Jul 7, 2026 $ 0.0178
-3.46%
$ -- $ 10
Jun 27, 2026 $ 0.0194
+34.51%
$ -- $ 219
Jun 22, 2026 $ 0.0127
+0.00%
$ -- $ 104
Jun 4, 2026 $ 0.0155
+0.00%
$ -- $ 102
Jun 3, 2026 $ 0.0151
+0.00%
$ -- $ 41
May 27, 2026 $ 0.0147
+0.73%
$ -- $ 114
May 18, 2026 $ 0.0116
+0.00%
$ -- $ 12
May 11, 2026 $ 0.0113
-24.02%
$ -- $ 181
May 9, 2026 $ 0.0115
+0.00%
$ -- $ 94
May 8, 2026 $ 0.0448
+0.00%
$ -- $ 633
Apr 11, 2024 $ 0.0668
-0.56%
$ 1.23 million $ 4,617
Apr 10, 2024 $ 0.0672
-12.33%
$ 1.24 million $ 7,095
Apr 9, 2024 $ 0.0766
-29.16%
$ 1.41 million $ 4,374
Apr 8, 2024 $ 0.108
-45.11%
$ 1.99 million $ 4,327
Apr 7, 2024 $ 0.197
+167.01%
$ 3.63 million $ 5,854
Apr 6, 2024 $ 0.0739
+0.53%
$ 1.36 million $ 4,278
Mar 2, 2024 $ 0.0347
-0.16%
$ 637,893 $ 2,432
Mar 1, 2024 $ 0.0347
-60.91%
$ 638,779 $ 15,955
Feb 22, 2024 $ 0.0307
+0.49%
$ 564,275 $ 2,126
Feb 21, 2024 $ 0.0306
+2.31%
$ 562,159 $ 2,115
Jan 20, 2024 $ 0.0477
-0.79%
$ -- $ 3,419
Jan 19, 2024 $ 0.0481
-0.08%
$ 884,408 $ 4,645
Jan 18, 2024 $ 0.0581
-0.01%
$ -- $ 7,213
Jan 17, 2024 $ 0.0581
-22.45%
$ 1.07 million $ 15,375
Jan 12, 2024 $ 0.135
-1.08%
$ -- $ 47,917
Jan 11, 2024 $ 0.137
-77.67%
$ 2.51 million $ 48,395
Jan 1, 2024 $ 0.0418
+0.50%
$ -- $ 4,165
Dec 31, 2023 $ 0.0416
-0.79%
$ 765,220 $ 4,141
Dec 30, 2023 $ 0.0557
-0.15%
$ -- $ 5,260
Dec 29, 2023 $ 0.0557
-1.97%
$ 1.03 million $ 5,260
Nov 29, 2023 $ 0.163
-0.60%
$ 3.01 million $ 4,304
Nov 28, 2023 $ 0.164
-3.67%
$ 3.03 million $ 8,092
Nov 27, 2023 $ 0.123
-1.71%
$ 2.27 million $ 2,697
Nov 26, 2023 $ 0.126
-0.02%
$ 2.31 million $ 1,373
Nov 17, 2023 $ 0.136
+0.01%
$ 2.5 million $ 2,155
Nov 16, 2023 $ 0.136
+0.22%
$ 2.5 million $ 2,153
Oct 24, 2023 $ 0.185
+0.51%
$ -- $ 3,349
Download