Coinranking
0xMonero Historical Data
0XMR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2026 | $0.00551 | +0.00% | ||
| Oct 25, 2026 | $0.00541 | +0.00% | ||
| Oct 23, 2026 | $0.01 | +0.00% | ||
| Oct 22, 2026 | $0.0051 | -12.98% | ||
| Oct 21, 2026 | $0.00537 | -4.64% | ||
| Oct 7, 2026 | $0.0104 | +0.00% | ||
| Oct 4, 2026 | $0.0109 | +0.53% | ||
| Oct 3, 2026 | $0.0108 | +0.00% | ||
| Sep 29, 2026 | $0.0107 | -2.10% | ||
| Sep 28, 2026 | $0.0116 | +0.00% | ||
| Sep 26, 2026 | $0.0116 | +1.44% | ||
| Sep 25, 2026 | $0.0115 | -11.22% | ||
| Sep 16, 2026 | $0.00869 | +0.00% | ||
| Sep 15, 2026 | $0.00899 | -27.49% | ||
| Aug 31, 2026 | $0.0121 | +0.00% | ||
| Aug 24, 2026 | $0.0131 | -3.97% | ||
| Aug 22, 2026 | $0.0276 | +0.00% | ||
| Aug 21, 2026 | $0.0261 | +7.80% | ||
| Aug 20, 2026 | $0.0255 | +7.48% | ||
| Aug 19, 2026 | $0.0237 | -35.04% | ||
| Aug 17, 2026 | $0.018 | +0.00% | ||
| Aug 16, 2026 | $0.0178 | +0.36% | ||
| Aug 11, 2026 | $0.0185 | +0.00% | ||
| Aug 10, 2026 | $0.019 | -6.35% | ||
| Aug 9, 2026 | $0.0201 | -9.52% | ||
| Aug 8, 2026 | $0.0222 | +0.00% | ||
| Aug 7, 2026 | $0.022 | +0.00% | ||
| Aug 5, 2026 | $0.0235 | +0.44% | ||
| Aug 4, 2026 | $0.0235 | +2.56% | ||
| Jul 31, 2026 | $0.0165 | -4.43% | ||
| Jul 27, 2026 | $0.0172 | +0.00% | ||
| Jul 25, 2026 | $0.0165 | +0.00% | ||
| Jul 23, 2026 | $0.017 | +0.00% | ||
| Jul 19, 2026 | $0.0165 | +0.00% | ||
| Jul 12, 2026 | $0.0184 | +1.37% | ||
| Jul 7, 2026 | $0.0178 | -3.46% | ||
| Jun 27, 2026 | $0.0194 | +34.51% | ||
| Jun 22, 2026 | $0.0127 | +0.00% | ||
| Jun 4, 2026 | $0.0155 | +0.00% | ||
| Jun 3, 2026 | $0.0151 | +0.00% | ||
| May 27, 2026 | $0.0147 | +0.73% | ||
| May 18, 2026 | $0.0116 | +0.00% | ||
| May 11, 2026 | $0.0113 | -24.02% | ||
| May 9, 2026 | $0.0115 | +0.00% | ||
| May 8, 2026 | $0.0448 | +0.00% | ||
| Apr 11, 2024 | $0.0668 | -0.56% | ||
| Apr 10, 2024 | $0.0672 | -12.33% | ||
| Apr 9, 2024 | $0.0766 | -29.16% | ||
| Apr 8, 2024 | $0.108 | -45.11% | ||
| Apr 7, 2024 | $0.197 | +167.01% | ||
Previous Next