0xMonero Historical Data

0XMR
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0668
-0.56%
$ 1.23 million $ 4,617
Apr 10, 2024 $ 0.0672
-12.33%
$ 1.24 million $ 7,095
Apr 9, 2024 $ 0.0766
-29.16%
$ 1.41 million $ 4,374
Apr 8, 2024 $ 0.108
-45.11%
$ 1.99 million $ 4,327
Apr 7, 2024 $ 0.197
+167.01%
$ 3.63 million $ 5,854
Apr 6, 2024 $ 0.0739
+0.53%
$ 1.36 million $ 4,278
Mar 2, 2024 $ 0.0347
-0.16%
$ 637,893 $ 2,432
Mar 1, 2024 $ 0.0347
-60.91%
$ 638,779 $ 15,955
Feb 22, 2024 $ 0.0307
+0.49%
$ 564,275 $ 2,126
Feb 21, 2024 $ 0.0306
+2.31%
$ 562,159 $ 2,115
Jan 20, 2024 $ 0.0477
-0.79%
$ -- $ 3,419
Jan 19, 2024 $ 0.0481
-0.08%
$ 884,408 $ 4,645
Jan 18, 2024 $ 0.0581
-0.01%
$ -- $ 7,213
Jan 17, 2024 $ 0.0581
-22.45%
$ 1.07 million $ 15,375
Jan 12, 2024 $ 0.135
-1.08%
$ -- $ 47,917
Jan 11, 2024 $ 0.137
-77.67%
$ 2.51 million $ 48,395
Jan 1, 2024 $ 0.0418
+0.50%
$ -- $ 4,165
Dec 31, 2023 $ 0.0416
-0.79%
$ 765,220 $ 4,141
Dec 30, 2023 $ 0.0557
-0.15%
$ -- $ 5,260
Dec 29, 2023 $ 0.0557
-1.97%
$ 1.03 million $ 5,260
Nov 29, 2023 $ 0.163
-0.60%
$ 3.01 million $ 4,304
Nov 28, 2023 $ 0.164
-3.67%
$ 3.03 million $ 8,092
Nov 27, 2023 $ 0.123
-1.71%
$ 2.27 million $ 2,697
Nov 26, 2023 $ 0.126
-0.02%
$ 2.31 million $ 1,373
Nov 17, 2023 $ 0.136
+0.01%
$ 2.5 million $ 2,155
Nov 16, 2023 $ 0.136
+0.22%
$ 2.5 million $ 2,153
Oct 24, 2023 $ 0.185
+0.51%
$ -- $ 3,349
Oct 23, 2023 $ 0.184
+5.31%
$ 3.39 million $ 3,328
Nov 23, 2022 $ 0.215
-0.24%
$ -- $ 7,038
Nov 22, 2022 $ 0.216
+162.89%
$ 3.97 million $ 7,047
Nov 21, 2022 $ 0.082
-1.00%
$ 1.51 million $ 6,992
Nov 20, 2022 $ 0.0828
+0.94%
$ 1.52 million $ 7,058
Nov 19, 2022 $ 0.0821
-0.17%
$ 1.51 million $ 6,993
Nov 18, 2022 $ 0.0822
-0.32%
$ 1.51 million $ 7,005
Nov 17, 2022 $ 0.0825
+0.41%
$ 1.52 million $ 7,028
Nov 16, 2022 $ 0.0821
-0.42%
$ 1.51 million $ 6,998
Nov 15, 2022 $ 0.0825
+0.47%
$ 1.52 million $ 7,038
Nov 14, 2022 $ 0.0821
-0.93%
$ 1.51 million $ 7,170
Nov 13, 2022 $ 0.0829
+0.86%
$ 1.53 million $ 7,244
Nov 12, 2022 $ 0.0822
+0.04%
$ 1.51 million $ 7,183
Nov 11, 2022 $ 0.0821
-1.36%
$ 1.51 million $ 7,174
Nov 10, 2022 $ 0.0832
+1.73%
$ 1.53 million $ 7,289
Nov 9, 2022 $ 0.0817
-1.13%
$ 1.5 million $ 7,160
Nov 8, 2022 $ 0.0827
-0.19%
$ 1.52 million $ 7,241
Nov 7, 2022 $ 0.0829
-0.07%
$ 1.53 million $ 7,289
Nov 6, 2022 $ 0.0829
+0.94%
$ 1.52 million $ 7,259
Nov 5, 2022 $ 0.0821
-0.44%
$ 1.51 million $ 7,330
Nov 4, 2022 $ 0.0823
+0.39%
$ 1.51 million $ 7,351
Nov 3, 2022 $ 0.082
+0.13%
$ 1.51 million $ 7,338
Nov 2, 2022 $ 0.0822
-5.49%
$ 1.51 million $ 7,478
Download