0xMonero Historical Data

0XMR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0185
+0.00%
$ -- $ 28
Aug 10, 9 AM $ 0.019
+0.00%
$ -- $ 43
Aug 10, 5 AM $ 0.0203
+0.00%
$ -- $ 167
Aug 9, 7 PM $ 0.0201
+0.00%
$ -- $ 168
Aug 9, 9 AM $ 0.02
+0.00%
$ -- $ 167
Aug 9, 6 AM $ 0.0222
+0.00%
$ -- $ 67
Aug 8, 11 PM $ 0.0222
+0.00%
$ -- $ 1
Aug 8, 10 PM $ 0.0222
+0.00%
$ -- $ 1
Aug 7, 2 PM $ 0.022
+0.00%
$ -- $ 45
Aug 5, 9 AM $ 0.0235
-1.26%
$ -- $ 135
Aug 5, 4 AM $ 0.0234
+0.00%
$ -- $ 124
Aug 4, 4 PM $ 0.0235
+0.00%
$ -- $ 119
Aug 4, 10 AM $ 0.0229
+0.00%
$ -- $ 86
Jul 31, 2 PM $ 0.0165
-4.43%
$ -- $ 13
Jul 27, 9 PM $ 0.0172
+0.00%
$ -- $ 1
Jul 25, 5 PM $ 0.0165
+0.00%
$ -- $ 51
Jul 23, 3 AM $ 0.017
+0.00%
$ -- $ 10
Jul 19, 2 AM $ 0.0165
+0.00%
$ -- $ 1
Jul 12, 5 PM $ 0.0184
+0.00%
$ -- $ 39
Jul 12, 3 PM $ 0.0182
+0.00%
$ -- $ 1
Jul 7, 2 PM $ 0.0178
+0.00%
$ -- $ 10
Jul 7, 1 PM $ 0.0184
+0.00%
$ -- $ 3
Jun 27, 8 PM $ 0.0194
+0.00%
$ -- $ 219
Jun 27, 8 AM $ 0.0144
+0.00%
$ -- $ 375
Jun 22, 6 PM $ 0.0127
+0.00%
$ -- $ 104
Jun 4, 10 PM $ 0.0155
+0.00%
$ -- $ 102
Jun 3, 2 PM $ 0.0151
+0.00%
$ -- $ 41
May 27, 4 PM $ 0.0147
+0.73%
$ -- $ 114
May 18, 1 AM $ 0.0116
+0.00%
$ -- $ 12
May 11, 7 PM $ 0.0113
+0.00%
$ -- $ 181
May 11, 5 AM $ 0.0148
+0.00%
$ -- $ 6
May 9, 4 PM $ 0.0115
+0.00%
$ -- $ 94
May 8, 12 PM $ 0.0448
+0.00%
$ -- $ 633
Download