0xMonero Historical Data

0XMR
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0127
+0.00%
$ -- $ 104
Jun 4, 10 PM $ 0.0155
+0.00%
$ -- $ 102
Jun 3, 2 PM $ 0.0151
+0.00%
$ -- $ 41
May 27, 4 PM $ 0.0147
+0.73%
$ -- $ 114
May 18, 1 AM $ 0.0116
+0.00%
$ -- $ 12
May 11, 7 PM $ 0.0113
+0.00%
$ -- $ 181
May 11, 5 AM $ 0.0148
+0.00%
$ -- $ 6
May 9, 4 PM $ 0.0115
+0.00%
$ -- $ 94
May 8, 12 PM $ 0.0448
+0.00%
$ -- $ 633
Download