Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xMonero Historical Data

0XMR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.00551
-49.09%
$-- $285
Sep 2026 $0.0107
-13.30%
$-- $265
Aug 2026 $0.0121
-47.12%
$-- $607
Jul 2026 $0.0165
-10.30%
$-- $137
Jun 2026 $0.0194
+28.32%
$-- $424
May 2026 $0.0147
-67.12%
$-- $79
Apr 2024 $0.0668
-9.09%
$-- $30,544
Mar 2024 $0.0347
-60.96%
$-- $18,387
Feb 2024 $0.0307
+2.69%
$-- $4,240
Jan 2024 $0.0477
+14.68%
$-- $131,129
Dec 2023 $0.0416
-26.84%
$765,220 $14,661
Nov 2023 $0.163
+20.42%
$-- $20,774
Oct 2023 $0.185
+5.87%
$-- $6,677
Nov 2022 $0.215
+147.65%
$-- $165,429
Oct 2022 $0.087
+494.55%
$1.6 million $224,268
Sep 2021 $0.106
+3.47%
$-- $11,037
Aug 2021 $0.103
+33.15%
$-- $30,436
Jul 2021 $0.0753
+19.44%
$-- $21,102
Jun 2021 $0.063
-59.56%
$-- $36,603
May 2021 $0.138
-17.84%
$-- $51,460
Apr 2021 $0.167
+134.15%
$-- $39,653
Mar 2021 $0.0689
+49.92%
$-- $28,307
Feb 2021 $0.0459
+16.53%
$-- $25,311
Jan 2021 $0.0412
-4.91%
$-- $18,218
Dec 2020 $0.0433
+51.44%
$-- $10,617
Nov 2020 $0.0272
+0.59%
$-- $8,067
Oct 2020 $0.027
-23.24%
$-- $29,924
Sep 2020 $0.0352
-12.84%
$-- $299,929
Aug 2020 $0.0407
+8.78%
$-- $53,586
Jul 2020 $0.0351
+11.58%
$-- $734
Jun 2020 $0.0333
+17.21%
$-- $2,118
May 2020 $0.0284
+208.61%
$-- $4,473
Download