0xMonero Historical Data

0XMR
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0668
-9.09%
$ -- $ 30,544
Mar 2024 $ 0.0347
-60.96%
$ -- $ 18,387
Feb 2024 $ 0.0307
+2.69%
$ -- $ 4,240
Jan 2024 $ 0.0477
+14.68%
$ -- $ 131,129
Dec 2023 $ 0.0416
-26.84%
$ 765,220 $ 14,661
Nov 2023 $ 0.163
+20.42%
$ -- $ 20,774
Oct 2023 $ 0.185
+5.87%
$ -- $ 6,677
Nov 2022 $ 0.215
+147.65%
$ -- $ 165,429
Oct 2022 $ 0.087
+494.55%
$ 1.6 million $ 224,268
Sep 2021 $ 0.106
+3.47%
$ -- $ 11,037
Aug 2021 $ 0.103
+33.15%
$ -- $ 30,436
Jul 2021 $ 0.0753
+19.44%
$ -- $ 21,102
Jun 2021 $ 0.063
-59.56%
$ -- $ 36,603
May 2021 $ 0.138
-17.84%
$ -- $ 51,460
Apr 2021 $ 0.167
+134.15%
$ -- $ 39,653
Mar 2021 $ 0.0689
+49.92%
$ -- $ 28,307
Feb 2021 $ 0.0459
+16.53%
$ -- $ 25,311
Jan 2021 $ 0.0412
-4.91%
$ -- $ 18,218
Dec 2020 $ 0.0433
+51.44%
$ -- $ 10,617
Nov 2020 $ 0.0272
+0.59%
$ -- $ 8,067
Oct 2020 $ 0.027
-23.24%
$ -- $ 29,924
Sep 2020 $ 0.0352
-12.84%
$ -- $ 299,929
Aug 2020 $ 0.0407
+8.78%
$ -- $ 53,586
Jul 2020 $ 0.0351
+11.58%
$ -- $ 734
Jun 2020 $ 0.0333
+17.21%
$ -- $ 2,118
May 2020 $ 0.0284
+208.61%
$ -- $ 4,473
Download