Coinranking
0xMonero Historical Data
0XMR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2020 | $0.0314 | -3.79% | ||
| Oct 5, 2020 | $0.0326 | -0.89% | ||
| Oct 4, 2020 | $0.0329 | +1.70% | ||
| Oct 3, 2020 | $0.0324 | -0.59% | ||
| Oct 2, 2020 | $0.0326 | -6.09% | ||
| Oct 1, 2020 | $0.0346 | -1.67% | ||
| Sep 30, 2020 | $0.0352 | +0.12% | ||
| Sep 29, 2020 | $0.0352 | +1.29% | ||
| Sep 28, 2020 | $0.0347 | -0.59% | ||
| Sep 27, 2020 | $0.0349 | +0.80% | ||
| Sep 26, 2020 | $0.0347 | +0.60% | ||
| Sep 25, 2020 | $0.0345 | +0.93% | ||
| Sep 24, 2020 | $0.0342 | +6.76% | ||
| Sep 23, 2020 | $0.032 | -7.05% | ||
| Sep 22, 2020 | $0.0344 | +136.54% | ||
| Sep 21, 2020 | $0.0146 | +17.88% | ||
| Sep 20, 2020 | $0.0123 | -69.39% | ||
| Sep 19, 2020 | $0.0404 | +0.57% | ||
| Sep 18, 2020 | $0.0401 | -1.64% | ||
| Sep 17, 2020 | $0.0407 | +6.43% | ||
| Sep 16, 2020 | $0.0377 | +0.34% | ||
| Sep 15, 2020 | $0.0369 | -4.87% | ||
| Sep 14, 2020 | $0.0388 | +3.36% | ||
| Sep 13, 2020 | $0.0374 | -7.30% | ||
| Sep 12, 2020 | $0.0406 | +3.34% | ||
| Sep 11, 2020 | $0.0393 | +4.26% | ||
| Sep 10, 2020 | $0.0375 | +3.56% | ||
| Sep 9, 2020 | $0.0362 | +5.02% | ||
| Sep 8, 2020 | $0.0344 | -4.57% | ||
| Sep 7, 2020 | $0.036 | +0.28% | ||
| Sep 6, 2020 | $0.0357 | +4.65% | ||
| Sep 5, 2020 | $0.0342 | -10.59% | ||
| Sep 4, 2020 | $0.0381 | -0.63% | ||
| Sep 3, 2020 | $0.0383 | +36.02% | ||
| Sep 2, 2020 | $0.0282 | -35.94% | ||
| Sep 1, 2020 | $0.044 | +8.88% | ||
| Aug 31, 2020 | $0.0407 | +0.40% | ||
| Aug 30, 2020 | $0.0405 | +3.96% | ||
| Aug 29, 2020 | $0.0378 | +4.07% | ||
| Aug 28, 2020 | $0.0365 | -1.73% | ||
| Aug 27, 2020 | $0.0366 | -2.55% | ||
| Aug 26, 2020 | $0.0376 | +2.35% | ||
| Aug 25, 2020 | $0.0371 | -6.75% | ||
| Aug 24, 2020 | $0.0388 | +5.69% | ||
| Aug 23, 2020 | $0.0374 | +0.02% | ||
| Jul 24, 2020 | $0.0351 | -1.85% | ||
| Jul 23, 2020 | $0.0357 | +2.66% | ||
| Jul 22, 2020 | $0.0348 | +8.42% | ||
| Jul 21, 2020 | $0.0313 | +0.81% | ||
| Jul 20, 2020 | $0.031 | -1.18% | ||