0xMonero Historical Data

0XMR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0388
+3.36%
$ -- $ 9,380
Sep 13, 2020 $ 0.0374
-7.30%
$ -- $ 7,461
Sep 12, 2020 $ 0.0406
+3.34%
$ -- $ 8,381
Sep 11, 2020 $ 0.0393
+4.26%
$ -- $ 10,611
Sep 10, 2020 $ 0.0375
+3.56%
$ -- $ 9,421
Sep 9, 2020 $ 0.0362
+5.02%
$ -- $ 10,174
Sep 8, 2020 $ 0.0344
-4.57%
$ -- $ 7,186
Sep 7, 2020 $ 0.036
+0.28%
$ -- $ 10,119
Sep 6, 2020 $ 0.0357
+4.65%
$ -- $ 8,759
Sep 5, 2020 $ 0.0342
-10.59%
$ -- $ 7,324
Sep 4, 2020 $ 0.0381
-0.63%
$ -- $ 7,832
Sep 3, 2020 $ 0.0383
+36.02%
$ -- $ 2,753
Sep 2, 2020 $ 0.0282
-35.94%
$ -- $ 17
Sep 1, 2020 $ 0.044
+8.88%
$ -- $ 710
Aug 31, 2020 $ 0.0407
+0.40%
$ -- $ 6,318
Aug 30, 2020 $ 0.0405
+3.96%
$ -- $ 7,044
Aug 29, 2020 $ 0.0378
+4.07%
$ -- $ 4,952
Aug 28, 2020 $ 0.0365
-1.73%
$ -- $ 4,996
Aug 27, 2020 $ 0.0366
-2.55%
$ -- $ 5,327
Aug 26, 2020 $ 0.0376
+2.35%
$ -- $ 6,735
Aug 25, 2020 $ 0.0371
-6.75%
$ -- $ 4,580
Aug 24, 2020 $ 0.0388
+5.69%
$ -- $ 3,922
Aug 23, 2020 $ 0.0374
+0.02%
$ -- $ 9,712
Jul 24, 2020 $ 0.0351
-1.85%
$ -- $ 23
Jul 23, 2020 $ 0.0357
+2.66%
$ -- $ 23
Jul 22, 2020 $ 0.0348
+8.42%
$ -- $ 169
Jul 21, 2020 $ 0.0313
+0.81%
$ -- $ 24
Jul 20, 2020 $ 0.031
-1.18%
$ -- $ 24
Jul 19, 2020 $ 0.0314
+1.42%
$ -- $ 93
Jul 11, 2020 $ 0.0319
-0.33%
$ -- $ 25
Jul 10, 2020 $ 0.032
-1.06%
$ -- $ 25
Jul 9, 2020 $ 0.0323
+0.03%
$ -- $ 162
Jul 3, 2020 $ 0.0306
+0.08%
$ -- $ 7
Jul 2, 2020 $ 0.0306
-2.79%
$ -- $ 159
Jun 12, 2020 $ 0.0333
+3.19%
$ -- $ 7
Jun 11, 2020 $ 0.0323
-6.82%
$ -- $ 14
Jun 10, 2020 $ 0.0346
+2.45%
$ -- $ 104
Jun 8, 2020 $ 0.0336
-0.48%
$ -- $ 19
Jun 7, 2020 $ 0.0338
+0.98%
$ -- $ 19
Jun 6, 2020 $ 0.0334
+9.30%
$ -- $ 772
Jun 5, 2020 $ 0.0306
-2.12%
$ -- $ 3
Jun 4, 2020 $ 0.0313
+0.96%
$ -- $ 3
Jun 3, 2020 $ 0.031
+6.09%
$ -- $ 1,129
Jun 2, 2020 $ 0.0292
-4.39%
$ -- $ 3
Jun 1, 2020 $ 0.0305
+7.42%
$ -- $ 45
May 31, 2020 $ 0.0284
-6.62%
$ -- $ 90
May 30, 2020 $ 0.0304
+10.44%
$ -- $ 3
May 29, 2020 $ 0.0276
+0.01%
$ -- $ 3
May 28, 2020 $ 0.0275
+4.52%
$ -- $ 40
May 27, 2020 $ 0.0263
+3.73%
$ -- $ 3