Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xMonero Historical Data

0XMR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2020 $0.0314
+1.42%
$-- $93
Jul 11, 2020 $0.0319
-0.33%
$-- $25
Jul 10, 2020 $0.032
-1.06%
$-- $25
Jul 9, 2020 $0.0323
+0.03%
$-- $162
Jul 3, 2020 $0.0306
+0.08%
$-- $7
Jul 2, 2020 $0.0306
-2.79%
$-- $159
Jun 12, 2020 $0.0333
+3.19%
$-- $7
Jun 11, 2020 $0.0323
-6.82%
$-- $14
Jun 10, 2020 $0.0346
+2.45%
$-- $104
Jun 8, 2020 $0.0336
-0.48%
$-- $19
Jun 7, 2020 $0.0338
+0.98%
$-- $19
Jun 6, 2020 $0.0334
+9.30%
$-- $772
Jun 5, 2020 $0.0306
-2.12%
$-- $3
Jun 4, 2020 $0.0313
+0.96%
$-- $3
Jun 3, 2020 $0.031
+6.09%
$-- $1,129
Jun 2, 2020 $0.0292
-4.39%
$-- $3
Jun 1, 2020 $0.0305
+7.42%
$-- $45
May 31, 2020 $0.0284
-6.62%
$-- $90
May 30, 2020 $0.0304
+10.44%
$-- $3
May 29, 2020 $0.0276
+0.01%
$-- $3
May 28, 2020 $0.0275
+4.52%
$-- $40
May 27, 2020 $0.0263
+3.73%
$-- $3
May 26, 2020 $0.0254
-2.87%
$-- $148
May 25, 2020 $0.0261
+3.22%
$-- $473
May 24, 2020 $0.0254
+12.23%
$-- $1,109
May 23, 2020 $0.0226
+89.66%
$-- $2,469
May 22, 2020 $0.0119
+29.43%
$-- $135
Download