Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xMonero Historical Data

0XMR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.0739
+0.53%
$1.36 million $4,278
Mar 2, 2024 $0.0347
-0.16%
$637,893 $2,432
Mar 1, 2024 $0.0347
-60.91%
$638,779 $15,955
Feb 22, 2024 $0.0307
+0.49%
$564,275 $2,126
Feb 21, 2024 $0.0306
+2.31%
$562,159 $2,115
Jan 20, 2024 $0.0477
-0.79%
$-- $3,419
Jan 19, 2024 $0.0481
-0.08%
$884,408 $4,645
Jan 18, 2024 $0.0581
-0.01%
$-- $7,213
Jan 17, 2024 $0.0581
-22.45%
$1.07 million $15,375
Jan 12, 2024 $0.135
-1.08%
$-- $47,917
Jan 11, 2024 $0.137
-77.67%
$2.51 million $48,395
Jan 1, 2024 $0.0418
+0.50%
$-- $4,165
Dec 31, 2023 $0.0416
-0.79%
$765,220 $4,141
Dec 30, 2023 $0.0557
-0.15%
$-- $5,260
Dec 29, 2023 $0.0557
-1.97%
$1.03 million $5,260
Nov 29, 2023 $0.163
-0.60%
$3.01 million $4,304
Nov 28, 2023 $0.164
-3.67%
$3.03 million $8,092
Nov 27, 2023 $0.123
-1.71%
$2.27 million $2,697
Nov 26, 2023 $0.126
-0.02%
$2.31 million $1,373
Nov 17, 2023 $0.136
+0.01%
$2.5 million $2,155
Nov 16, 2023 $0.136
+0.22%
$2.5 million $2,153
Oct 24, 2023 $0.185
+0.51%
$-- $3,349
Oct 23, 2023 $0.184
+5.31%
$3.39 million $3,328
Nov 23, 2022 $0.215
-0.24%
$-- $7,038
Nov 22, 2022 $0.216
+162.89%
$3.97 million $7,047
Nov 21, 2022 $0.082
-1.00%
$1.51 million $6,992
Nov 20, 2022 $0.0828
+0.94%
$1.52 million $7,058
Nov 19, 2022 $0.0821
-0.17%
$1.51 million $6,993
Nov 18, 2022 $0.0822
-0.32%
$1.51 million $7,005
Nov 17, 2022 $0.0825
+0.41%
$1.52 million $7,028
Nov 16, 2022 $0.0821
-0.42%
$1.51 million $6,998
Nov 15, 2022 $0.0825
+0.47%
$1.52 million $7,038
Nov 14, 2022 $0.0821
-0.93%
$1.51 million $7,170
Nov 13, 2022 $0.0829
+0.86%
$1.53 million $7,244
Nov 12, 2022 $0.0822
+0.04%
$1.51 million $7,183
Nov 11, 2022 $0.0821
-1.36%
$1.51 million $7,174
Nov 10, 2022 $0.0832
+1.73%
$1.53 million $7,289
Nov 9, 2022 $0.0817
-1.13%
$1.5 million $7,160
Nov 8, 2022 $0.0827
-0.19%
$1.52 million $7,241
Nov 7, 2022 $0.0829
-0.07%
$1.53 million $7,289
Nov 6, 2022 $0.0829
+0.94%
$1.52 million $7,259
Nov 5, 2022 $0.0821
-0.44%
$1.51 million $7,330
Nov 4, 2022 $0.0823
+0.39%
$1.51 million $7,351
Nov 3, 2022 $0.082
+0.13%
$1.51 million $7,338
Nov 2, 2022 $0.0822
-5.49%
$1.51 million $7,478
Nov 1, 2022 $0.0869
+0.08%
$1.6 million $7,723
Oct 31, 2022 $0.087
-0.08%
$1.6 million $7,800
Oct 30, 2022 $0.087
-0.15%
$1.6 million $7,824
Oct 29, 2022 $0.0872
-2.53%
$1.6 million $8,114
Oct 28, 2022 $0.0894
-0.08%
$1.65 million $8,126