0xMonero Historical Data

0XMR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.184
+5.31%
$ 3.39 million $ 3,328
Nov 23, 2022 $ 0.215
-0.24%
$ -- $ 7,038
Nov 22, 2022 $ 0.216
+162.89%
$ 3.97 million $ 7,047
Nov 21, 2022 $ 0.082
-1.00%
$ 1.51 million $ 6,992
Nov 20, 2022 $ 0.0828
+0.94%
$ 1.52 million $ 7,058
Nov 19, 2022 $ 0.0821
-0.17%
$ 1.51 million $ 6,993
Nov 18, 2022 $ 0.0822
-0.32%
$ 1.51 million $ 7,005
Nov 17, 2022 $ 0.0825
+0.41%
$ 1.52 million $ 7,028
Nov 16, 2022 $ 0.0821
-0.42%
$ 1.51 million $ 6,998
Nov 15, 2022 $ 0.0825
+0.47%
$ 1.52 million $ 7,038
Nov 14, 2022 $ 0.0821
-0.93%
$ 1.51 million $ 7,170
Nov 13, 2022 $ 0.0829
+0.86%
$ 1.53 million $ 7,244
Nov 12, 2022 $ 0.0822
+0.04%
$ 1.51 million $ 7,183
Nov 11, 2022 $ 0.0821
-1.36%
$ 1.51 million $ 7,174
Nov 10, 2022 $ 0.0832
+1.73%
$ 1.53 million $ 7,289
Nov 9, 2022 $ 0.0817
-1.13%
$ 1.5 million $ 7,160
Nov 8, 2022 $ 0.0827
-0.19%
$ 1.52 million $ 7,241
Nov 7, 2022 $ 0.0829
-0.07%
$ 1.53 million $ 7,289
Nov 6, 2022 $ 0.0829
+0.94%
$ 1.52 million $ 7,259
Nov 5, 2022 $ 0.0821
-0.44%
$ 1.51 million $ 7,330
Nov 4, 2022 $ 0.0823
+0.39%
$ 1.51 million $ 7,351
Nov 3, 2022 $ 0.082
+0.13%
$ 1.51 million $ 7,338
Nov 2, 2022 $ 0.0822
-5.49%
$ 1.51 million $ 7,478
Nov 1, 2022 $ 0.0869
+0.08%
$ 1.6 million $ 7,723
Oct 31, 2022 $ 0.087
-0.08%
$ 1.6 million $ 7,800
Oct 30, 2022 $ 0.087
-0.15%
$ 1.6 million $ 7,824
Oct 29, 2022 $ 0.0872
-2.53%
$ 1.6 million $ 8,114
Oct 28, 2022 $ 0.0894
-0.08%
$ 1.65 million $ 8,126
Oct 27, 2022 $ 0.0895
+0.38%
$ 1.65 million $ 8,273
Oct 26, 2022 $ 0.0892
-0.09%
$ 1.64 million $ 8,303
Oct 25, 2022 $ 0.089
-0.31%
$ 1.64 million $ 8,379
Oct 24, 2022 $ 0.0892
+0.09%
$ 1.64 million $ 8,581
Oct 23, 2022 $ 0.0892
+0.29%
$ 1.64 million $ 8,778
Oct 22, 2022 $ 0.089
-0.38%
$ 1.64 million $ 9,113
Oct 21, 2022 $ 0.0892
+0.64%
$ 1.64 million $ 9,216
Oct 20, 2022 $ 0.0887
+0.10%
$ 1.63 million $ 9,164
Oct 19, 2022 $ 0.0887
+0.19%
$ 1.63 million $ 9,182
Oct 18, 2022 $ 0.0887
-0.47%
$ 1.63 million $ 9,205
Oct 17, 2022 $ 0.0892
+0.36%
$ 1.64 million $ 9,335
Oct 16, 2022 $ 0.0888
+0.13%
$ 1.63 million $ 9,314
Oct 15, 2022 $ 0.0887
-0.28%
$ 1.63 million $ 9,350
Oct 14, 2022 $ 0.089
-2.98%
$ 1.64 million $ 9,375
Oct 13, 2022 $ 0.0918
+2.06%
$ 1.69 million $ 9,676
Oct 12, 2022 $ 0.0898
-0.63%
$ 1.65 million $ 9,467
Oct 11, 2022 $ 0.0904
-0.39%
$ 1.66 million $ 9,529
Oct 10, 2022 $ 0.0909
-0.31%
$ 1.67 million $ 9,574
Oct 9, 2022 $ 0.0912
+1.13%
$ 1.68 million $ 9,612
Oct 8, 2022 $ 0.0901
+0.13%
$ 1.66 million $ 9,497
Oct 7, 2022 $ 0.09
+515.40%
$ 1.66 million $ 9,484
Sep 9, 2021 $ 0.106
+1.75%
$ -- $ 1,087