0xMonero Historical Data

0XMR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.104
+1.38%
$ -- $ 1,175
Sep 7, 2021 $ 0.103
-12.31%
$ -- $ 1,161
Sep 6, 2021 $ 0.118
-1.18%
$ -- $ 1,238
Sep 5, 2021 $ 0.119
+1.65%
$ -- $ 1,252
Sep 4, 2021 $ 0.117
-0.75%
$ -- $ 1,229
Sep 3, 2021 $ 0.117
+3.24%
$ -- $ 1,283
Sep 2, 2021 $ 0.114
-0.61%
$ -- $ 1,334
Sep 1, 2021 $ 0.114
+10.58%
$ -- $ 1,279
Aug 31, 2021 $ 0.103
+6.41%
$ -- $ 1,052
Aug 30, 2021 $ 0.0969
+0.23%
$ -- $ 1,060
Aug 29, 2021 $ 0.0968
-0.22%
$ -- $ 1,089
Aug 28, 2021 $ 0.097
-0.69%
$ -- $ 1,015
Aug 27, 2021 $ 0.0975
+5.08%
$ -- $ 1,140
Aug 26, 2021 $ 0.0934
-3.25%
$ -- $ 1,043
Aug 25, 2021 $ 0.0966
+1.91%
$ -- $ 1,110
Aug 24, 2021 $ 0.0947
-4.67%
$ -- $ 1,025
Aug 23, 2021 $ 0.0994
+2.46%
$ -- $ 1,208
Aug 22, 2021 $ 0.097
+0.49%
$ -- $ 1,068
Aug 21, 2021 $ 0.0967
-1.86%
$ -- $ 1,053
Aug 20, 2021 $ 0.0983
+3.39%
$ -- $ 1,068
Aug 19, 2021 $ 0.0948
+4.66%
$ -- $ 1,055
Aug 18, 2021 $ 0.091
+0.88%
$ -- $ 1,006
Aug 17, 2021 $ 0.0902
-4.46%
$ -- $ 971
Aug 16, 2021 $ 0.0943
-4.81%
$ -- $ 1,040
Aug 15, 2021 $ 0.099
-0.79%
$ -- $ 1,111
Aug 14, 2021 $ 0.0999
-1.35%
$ -- $ 1,025
Aug 13, 2021 $ 0.101
+8.93%
$ -- $ 1,083
Aug 12, 2021 $ 0.0929
-3.77%
$ -- $ 946
Aug 11, 2021 $ 0.0967
+1.08%
$ -- $ 1,046
Aug 10, 2021 $ 0.0957
-0.34%
$ -- $ 1,068
Aug 8, 2021 $ 0.0919
-4.94%
$ -- $ 1,005
Aug 7, 2021 $ 0.0967
+9.55%
$ -- $ 1,046
Aug 6, 2021 $ 0.0883
+2.21%
$ -- $ 913
Aug 5, 2021 $ 0.0864
+3.81%
$ -- $ 848
Aug 4, 2021 $ 0.0783
-0.15%
$ -- $ 806
Aug 3, 2021 $ 0.0785
-1.50%
$ -- $ 823
Aug 2, 2021 $ 0.0797
+1.85%
$ -- $ 859
Aug 1, 2021 $ 0.0782
+1.08%
$ -- $ 854
Jul 30, 2021 $ 0.0753
+3.83%
$ -- $ 806
Jul 29, 2021 $ 0.0725
+3.17%
$ -- $ 706
Jul 28, 2021 $ 0.0703
+0.20%
$ -- $ 674
Jul 27, 2021 $ 0.07
+2.41%
$ -- $ 733
Jul 26, 2021 $ 0.0684
+12.79%
$ -- $ 894
Jul 25, 2021 $ 0.0606
+0.05%
$ -- $ 689
Jul 24, 2021 $ 0.0605
+3.07%
$ -- $ 723
Jul 23, 2021 $ 0.0587
+4.89%
$ -- $ 680
Jul 22, 2021 $ 0.056
+1.66%
$ -- $ 662
Jul 21, 2021 $ 0.0551
+11.44%
$ -- $ 659
Jul 20, 2021 $ 0.0494
-2.45%
$ -- $ 604
Jul 19, 2021 $ 0.0506
-3.59%
$ -- $ 631