0xMonero Historical Data

0XMR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0943
-4.81%
$ -- $ 1,040
Aug 15, 2021 $ 0.099
-0.79%
$ -- $ 1,111
Aug 14, 2021 $ 0.0999
-1.35%
$ -- $ 1,025
Aug 13, 2021 $ 0.101
+8.93%
$ -- $ 1,083
Aug 12, 2021 $ 0.0929
-3.77%
$ -- $ 946
Aug 11, 2021 $ 0.0967
+1.08%
$ -- $ 1,046
Aug 10, 2021 $ 0.0957
-0.34%
$ -- $ 1,068
Aug 8, 2021 $ 0.0919
-4.94%
$ -- $ 1,005
Aug 7, 2021 $ 0.0967
+9.55%
$ -- $ 1,046
Aug 6, 2021 $ 0.0883
+2.21%
$ -- $ 913
Aug 5, 2021 $ 0.0864
+3.81%
$ -- $ 848
Aug 4, 2021 $ 0.0783
-0.15%
$ -- $ 806
Aug 3, 2021 $ 0.0785
-1.50%
$ -- $ 823
Aug 2, 2021 $ 0.0797
+1.85%
$ -- $ 859
Aug 1, 2021 $ 0.0782
+1.08%
$ -- $ 854
Jul 30, 2021 $ 0.0753
+3.83%
$ -- $ 806
Jul 29, 2021 $ 0.0725
+3.17%
$ -- $ 706
Jul 28, 2021 $ 0.0703
+0.20%
$ -- $ 674
Jul 27, 2021 $ 0.07
+2.41%
$ -- $ 733
Jul 26, 2021 $ 0.0684
+12.79%
$ -- $ 894
Jul 25, 2021 $ 0.0606
+0.05%
$ -- $ 689
Jul 24, 2021 $ 0.0605
+3.07%
$ -- $ 723
Jul 23, 2021 $ 0.0587
+4.89%
$ -- $ 680
Jul 22, 2021 $ 0.056
+1.66%
$ -- $ 662
Jul 21, 2021 $ 0.0551
+11.44%
$ -- $ 659
Jul 20, 2021 $ 0.0494
-2.45%
$ -- $ 604
Jul 19, 2021 $ 0.0506
-3.59%
$ -- $ 631
Jul 18, 2021 $ 0.0525
-0.06%
$ -- $ 601
Jul 17, 2021 $ 0.0526
+0.84%
$ -- $ 704
Jul 16, 2021 $ 0.0521
-1.33%
$ -- $ 616
Jul 15, 2021 $ 0.0528
-4.56%
$ -- $ 623
Jul 14, 2021 $ 0.0553
+2.80%
$ -- $ 693
Jul 13, 2021 $ 0.0537
-6.20%
$ -- $ 651
Jul 12, 2021 $ 0.0573
-3.41%
$ -- $ 716
Jul 11, 2021 $ 0.0593
+0.88%
$ -- $ 697
Jul 10, 2021 $ 0.0588
-0.93%
$ -- $ 747
Jul 9, 2021 $ 0.0594
+0.79%
$ -- $ 735
Jul 8, 2021 $ 0.0589
-7.71%
$ -- $ 694
Jul 7, 2021 $ 0.0639
-0.60%
$ -- $ 778
Jul 6, 2021 $ 0.0642
+5.45%
$ -- $ 765
Jul 5, 2021 $ 0.0609
-5.45%
$ -- $ 722
Jul 4, 2021 $ 0.0644
+4.56%
$ -- $ 772
Jul 3, 2021 $ 0.0616
+3.55%
$ -- $ 688
Jul 2, 2021 $ 0.0595
+1.50%
$ -- $ 737
Jul 1, 2021 $ 0.0587
-6.91%
$ -- $ 700
Jun 30, 2021 $ 0.063
+5.30%
$ -- $ 744
Jun 29, 2021 $ 0.0599
+3.94%
$ -- $ 683
Jun 28, 2021 $ 0.0576
+5.35%
$ -- $ 704
Jun 27, 2021 $ 0.0546
+8.89%
$ -- $ 639
Jun 26, 2021 $ 0.0501
-0.27%
$ -- $ 612