0xMonero Historical Data

0XMR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0616
+3.55%
$ -- $ 688
Jul 2, 2021 $ 0.0595
+1.50%
$ -- $ 737
Jul 1, 2021 $ 0.0587
-6.91%
$ -- $ 700
Jun 30, 2021 $ 0.063
+5.30%
$ -- $ 744
Jun 29, 2021 $ 0.0599
+3.94%
$ -- $ 683
Jun 28, 2021 $ 0.0576
+5.35%
$ -- $ 704
Jun 27, 2021 $ 0.0546
+8.89%
$ -- $ 639
Jun 26, 2021 $ 0.0501
-0.27%
$ -- $ 612
Jun 25, 2021 $ 0.0503
-8.27%
$ -- $ 622
Jun 24, 2021 $ 0.0548
-19.07%
$ -- $ 992
Jun 23, 2021 $ 0.0677
-15.34%
$ -- $ 1,153
Jun 22, 2021 $ 0.0799
-1.03%
$ -- $ 973
Jun 21, 2021 $ 0.0806
-25.22%
$ -- $ 1,241
Jun 20, 2021 $ 0.108
-8.27%
$ -- $ 1,402
Jun 19, 2021 $ 0.118
-2.51%
$ -- $ 1,216
Jun 18, 2021 $ 0.121
-6.08%
$ -- $ 1,215
Jun 17, 2021 $ 0.128
-5.86%
$ -- $ 1,559
Jun 16, 2021 $ 0.136
-7.58%
$ -- $ 1,308
Jun 15, 2021 $ 0.148
-0.90%
$ -- $ 1,420
Jun 14, 2021 $ 0.149
+2.79%
$ -- $ 1,418
Jun 13, 2021 $ 0.145
+5.72%
$ -- $ 1,405
Jun 12, 2021 $ 0.137
+0.86%
$ -- $ 1,302
Jun 11, 2021 $ 0.136
-4.73%
$ -- $ 1,279
Jun 10, 2021 $ 0.143
-5.09%
$ -- $ 1,359
Jun 9, 2021 $ 0.15
+3.53%
$ -- $ 1,460
Jun 8, 2021 $ 0.145
-2.74%
$ -- $ 1,390
Jun 7, 2021 $ 0.149
-4.43%
$ -- $ 1,397
Jun 6, 2021 $ 0.156
+3.42%
$ -- $ 1,529
Jun 5, 2021 $ 0.151
-2.68%
$ -- $ 1,496
Jun 4, 2021 $ 0.155
-5.90%
$ -- $ 1,515
Jun 3, 2021 $ 0.165
+5.56%
$ -- $ 1,583
Jun 2, 2021 $ 0.156
+3.02%
$ -- $ 1,514
Jun 1, 2021 $ 0.152
-2.80%
$ -- $ 1,472
May 30, 2021 $ 0.138
+4.53%
$ -- $ 1,348
May 29, 2021 $ 0.131
-6.06%
$ -- $ 1,244
May 28, 2021 $ 0.14
-11.48%
$ -- $ 1,326
May 27, 2021 $ 0.158
-4.57%
$ -- $ 1,451
May 26, 2021 $ 0.166
+6.67%
$ -- $ 1,589
May 25, 2021 $ 0.155
+2.39%
$ -- $ 1,480
May 24, 2021 $ 0.152
+22.60%
$ -- $ 1,429
May 23, 2021 $ 0.124
-8.17%
$ -- $ 1,119
May 22, 2021 $ 0.135
-4.41%
$ -- $ 1,227
May 21, 2021 $ 0.141
-13.25%
$ -- $ 1,258
May 20, 2021 $ 0.162
+11.04%
$ -- $ 1,450
May 19, 2021 $ 0.146
-18.55%
$ -- $ 1,547
May 18, 2021 $ 0.18
+2.61%
$ -- $ 1,903
May 17, 2021 $ 0.175
-7.85%
$ -- $ 1,784
May 16, 2021 $ 0.19
-2.02%
$ -- $ 1,952
May 15, 2021 $ 0.194
-10.20%
$ -- $ 2,008
May 14, 2021 $ 0.216
+8.07%
$ -- $ 1,695