Coinranking
0xMonero Historical Data
0XMR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2021 | $0.0967 | +1.08% | ||
| Aug 10, 2021 | $0.0957 | -0.34% | ||
| Aug 8, 2021 | $0.0919 | -4.94% | ||
| Aug 7, 2021 | $0.0967 | +9.55% | ||
| Aug 6, 2021 | $0.0883 | +2.21% | ||
| Aug 5, 2021 | $0.0864 | +3.81% | ||
| Aug 4, 2021 | $0.0783 | -0.15% | ||
| Aug 3, 2021 | $0.0785 | -1.50% | ||
| Aug 2, 2021 | $0.0797 | +1.85% | ||
| Aug 1, 2021 | $0.0782 | +1.08% | ||
| Jul 30, 2021 | $0.0753 | +3.83% | ||
| Jul 29, 2021 | $0.0725 | +3.17% | ||
| Jul 28, 2021 | $0.0703 | +0.20% | ||
| Jul 27, 2021 | $0.07 | +2.41% | ||
| Jul 26, 2021 | $0.0684 | +12.79% | ||
| Jul 25, 2021 | $0.0606 | +0.05% | ||
| Jul 24, 2021 | $0.0605 | +3.07% | ||
| Jul 23, 2021 | $0.0587 | +4.89% | ||
| Jul 22, 2021 | $0.056 | +1.66% | ||
| Jul 21, 2021 | $0.0551 | +11.44% | ||
| Jul 20, 2021 | $0.0494 | -2.45% | ||
| Jul 19, 2021 | $0.0506 | -3.59% | ||
| Jul 18, 2021 | $0.0525 | -0.06% | ||
| Jul 17, 2021 | $0.0526 | +0.84% | ||
| Jul 16, 2021 | $0.0521 | -1.33% | ||
| Jul 15, 2021 | $0.0528 | -4.56% | ||
| Jul 14, 2021 | $0.0553 | +2.80% | ||
| Jul 13, 2021 | $0.0537 | -6.20% | ||
| Jul 12, 2021 | $0.0573 | -3.41% | ||
| Jul 11, 2021 | $0.0593 | +0.88% | ||
| Jul 10, 2021 | $0.0588 | -0.93% | ||
| Jul 9, 2021 | $0.0594 | +0.79% | ||
| Jul 8, 2021 | $0.0589 | -7.71% | ||
| Jul 7, 2021 | $0.0639 | -0.60% | ||
| Jul 6, 2021 | $0.0642 | +5.45% | ||
| Jul 5, 2021 | $0.0609 | -5.45% | ||
| Jul 4, 2021 | $0.0644 | +4.56% | ||
| Jul 3, 2021 | $0.0616 | +3.55% | ||
| Jul 2, 2021 | $0.0595 | +1.50% | ||
| Jul 1, 2021 | $0.0587 | -6.91% | ||
| Jun 30, 2021 | $0.063 | +5.30% | ||
| Jun 29, 2021 | $0.0599 | +3.94% | ||
| Jun 28, 2021 | $0.0576 | +5.35% | ||
| Jun 27, 2021 | $0.0546 | +8.89% | ||
| Jun 26, 2021 | $0.0501 | -0.27% | ||
| Jun 25, 2021 | $0.0503 | -8.27% | ||
| Jun 24, 2021 | $0.0548 | -19.07% | ||
| Jun 23, 2021 | $0.0677 | -15.34% | ||
| Jun 22, 2021 | $0.0799 | -1.03% | ||
| Jun 21, 2021 | $0.0806 | -25.22% | ||