Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xMonero Historical Data

0XMR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2021 $0.108
-8.27%
$-- $1,402
Jun 19, 2021 $0.118
-2.51%
$-- $1,216
Jun 18, 2021 $0.121
-6.08%
$-- $1,215
Jun 17, 2021 $0.128
-5.86%
$-- $1,559
Jun 16, 2021 $0.136
-7.58%
$-- $1,308
Jun 15, 2021 $0.148
-0.90%
$-- $1,420
Jun 14, 2021 $0.149
+2.79%
$-- $1,418
Jun 13, 2021 $0.145
+5.72%
$-- $1,405
Jun 12, 2021 $0.137
+0.86%
$-- $1,302
Jun 11, 2021 $0.136
-4.73%
$-- $1,279
Jun 10, 2021 $0.143
-5.09%
$-- $1,359
Jun 9, 2021 $0.15
+3.53%
$-- $1,460
Jun 8, 2021 $0.145
-2.74%
$-- $1,390
Jun 7, 2021 $0.149
-4.43%
$-- $1,397
Jun 6, 2021 $0.156
+3.42%
$-- $1,529
Jun 5, 2021 $0.151
-2.68%
$-- $1,496
Jun 4, 2021 $0.155
-5.90%
$-- $1,515
Jun 3, 2021 $0.165
+5.56%
$-- $1,583
Jun 2, 2021 $0.156
+3.02%
$-- $1,514
Jun 1, 2021 $0.152
-2.80%
$-- $1,472
May 30, 2021 $0.138
+4.53%
$-- $1,348
May 29, 2021 $0.131
-6.06%
$-- $1,244
May 28, 2021 $0.14
-11.48%
$-- $1,326
May 27, 2021 $0.158
-4.57%
$-- $1,451
May 26, 2021 $0.166
+6.67%
$-- $1,589
May 25, 2021 $0.155
+2.39%
$-- $1,480
May 24, 2021 $0.152
+22.60%
$-- $1,429
May 23, 2021 $0.124
-8.17%
$-- $1,119
May 22, 2021 $0.135
-4.41%
$-- $1,227
May 21, 2021 $0.141
-13.25%
$-- $1,258
May 20, 2021 $0.162
+11.04%
$-- $1,450
May 19, 2021 $0.146
-18.55%
$-- $1,547
May 18, 2021 $0.18
+2.61%
$-- $1,903
May 17, 2021 $0.175
-7.85%
$-- $1,784
May 16, 2021 $0.19
-2.02%
$-- $1,952
May 15, 2021 $0.194
-10.20%
$-- $2,008
May 14, 2021 $0.216
+8.07%
$-- $1,695
May 13, 2021 $0.2
-5.22%
$-- $1,840
May 12, 2021 $0.211
-6.13%
$-- $2,105
May 11, 2021 $0.225
+4.92%
$-- $2,255
May 10, 2021 $0.215
+0.59%
$-- $2,228
May 9, 2021 $0.213
+0.73%
$-- $2,197
May 8, 2021 $0.212
+13.59%
$-- $1,847
May 7, 2021 $0.187
-0.38%
$-- $1,979
May 6, 2021 $0.187
-6.99%
$-- $2,003
May 5, 2021 $0.201
-1.18%
$-- $2,328
May 4, 2021 $0.204
-6.04%
$-- $1,672
May 3, 2021 $0.217
+21.64%
$-- $1,856
May 2, 2021 $0.178
+0.54%
$-- $1,663
May 1, 2021 $0.177
+5.95%
$-- $1,677