0xMonero Historical Data

0XMR Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.201
-1.18%
$ -- $ 2,328
May 4, 2021 $ 0.204
-6.04%
$ -- $ 1,672
May 3, 2021 $ 0.217
+21.64%
$ -- $ 1,856
May 2, 2021 $ 0.178
+0.54%
$ -- $ 1,663
May 1, 2021 $ 0.177
+5.95%
$ -- $ 1,677
Apr 30, 2021 $ 0.167
+0.98%
$ -- $ 1,517
Apr 29, 2021 $ 0.166
+0.72%
$ -- $ 1,490
Apr 28, 2021 $ 0.165
+3.54%
$ -- $ 1,335
Apr 27, 2021 $ 0.159
+4.66%
$ -- $ 1,321
Apr 26, 2021 $ 0.152
+8.95%
$ -- $ 1,335
Apr 25, 2021 $ 0.139
+4.90%
$ -- $ 1,249
Apr 24, 2021 $ 0.133
-6.51%
$ -- $ 1,159
Apr 23, 2021 $ 0.142
-2.81%
$ -- $ 1,221
Apr 22, 2021 $ 0.146
-0.05%
$ -- $ 1,366
Apr 21, 2021 $ 0.146
+2.23%
$ -- $ 1,300
Apr 20, 2021 $ 0.143
+7.91%
$ -- $ 1,224
Apr 19, 2021 $ 0.133
-4.31%
$ -- $ 1,230
Apr 18, 2021 $ 0.139
-3.48%
$ -- $ 1,160
Apr 17, 2021 $ 0.144
-4.14%
$ -- $ 1,299
Apr 16, 2021 $ 0.15
-2.69%
$ -- $ 1,344
Apr 15, 2021 $ 0.154
+2.80%
$ -- $ 1,373
Apr 14, 2021 $ 0.15
+8.08%
$ -- $ 1,313
Apr 13, 2021 $ 0.138
+7.28%
$ -- $ 1,255
Apr 12, 2021 $ 0.129
-0.67%
$ -- $ 1,193
Apr 11, 2021 $ 0.13
+0.88%
$ -- $ 1,130
Apr 10, 2021 $ 0.129
+2.80%
$ -- $ 1,255
Apr 9, 2021 $ 0.125
-0.03%
$ -- $ 1,148
Apr 8, 2021 $ 0.125
+15.66%
$ -- $ 1,333
Apr 7, 2021 $ 0.108
-12.66%
$ -- $ 2,373
Apr 6, 2021 $ 0.124
+0.67%
$ -- $ 1,134
Apr 5, 2021 $ 0.123
+1.79%
$ -- $ 1,176
Apr 4, 2021 $ 0.121
+3.02%
$ -- $ 1,164
Apr 3, 2021 $ 0.118
-5.38%
$ -- $ 1,122
Apr 2, 2021 $ 0.124
+68.64%
$ -- $ 2,037
Apr 1, 2021 $ 0.0736
+3.02%
$ -- $ 1,098
Mar 30, 2021 $ 0.0689
+21.13%
$ -- $ 1,178
Mar 29, 2021 $ 0.0569
+8.23%
$ -- $ 962
Mar 28, 2021 $ 0.0525
-1.79%
$ -- $ 869
Mar 27, 2021 $ 0.0535
+0.54%
$ -- $ 886
Mar 26, 2021 $ 0.0532
+6.70%
$ -- $ 917
Mar 25, 2021 $ 0.0499
+0.11%
$ -- $ 779
Mar 24, 2021 $ 0.0498
-5.22%
$ -- $ 851
Mar 23, 2021 $ 0.0526
-0.45%
$ -- $ 924
Mar 22, 2021 $ 0.0528
-5.48%
$ -- $ 906
Mar 21, 2021 $ 0.0559
-0.93%
$ -- $ 961
Mar 20, 2021 $ 0.0565
-0.12%
$ -- $ 1,016
Mar 19, 2021 $ 0.0565
+1.52%
$ -- $ 932
Mar 18, 2021 $ 0.0557
-2.26%
$ -- $ 904
Mar 17, 2021 $ 0.0569
+1.51%
$ -- $ 966
Mar 16, 2021 $ 0.0561
+0.50%
$ -- $ 949