0xMonero Historical Data

0XMR Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.14
-11.48%
$ -- $ 1,326
May 27, 2021 $ 0.158
-4.57%
$ -- $ 1,451
May 26, 2021 $ 0.166
+6.67%
$ -- $ 1,589
May 25, 2021 $ 0.155
+2.39%
$ -- $ 1,480
May 24, 2021 $ 0.152
+22.60%
$ -- $ 1,429
May 23, 2021 $ 0.124
-8.17%
$ -- $ 1,119
May 22, 2021 $ 0.135
-4.41%
$ -- $ 1,227
May 21, 2021 $ 0.141
-13.25%
$ -- $ 1,258
May 20, 2021 $ 0.162
+11.04%
$ -- $ 1,450
May 19, 2021 $ 0.146
-18.55%
$ -- $ 1,547
May 18, 2021 $ 0.18
+2.61%
$ -- $ 1,903
May 17, 2021 $ 0.175
-7.85%
$ -- $ 1,784
May 16, 2021 $ 0.19
-2.02%
$ -- $ 1,952
May 15, 2021 $ 0.194
-10.20%
$ -- $ 2,008
May 14, 2021 $ 0.216
+8.07%
$ -- $ 1,695
May 13, 2021 $ 0.2
-5.22%
$ -- $ 1,840
May 12, 2021 $ 0.211
-6.13%
$ -- $ 2,105
May 11, 2021 $ 0.225
+4.92%
$ -- $ 2,255
May 10, 2021 $ 0.215
+0.59%
$ -- $ 2,228
May 9, 2021 $ 0.213
+0.73%
$ -- $ 2,197
May 8, 2021 $ 0.212
+13.59%
$ -- $ 1,847
May 7, 2021 $ 0.187
-0.38%
$ -- $ 1,979
May 6, 2021 $ 0.187
-6.99%
$ -- $ 2,003
May 5, 2021 $ 0.201
-1.18%
$ -- $ 2,328
May 4, 2021 $ 0.204
-6.04%
$ -- $ 1,672
May 3, 2021 $ 0.217
+21.64%
$ -- $ 1,856
May 2, 2021 $ 0.178
+0.54%
$ -- $ 1,663
May 1, 2021 $ 0.177
+5.95%
$ -- $ 1,677
Apr 30, 2021 $ 0.167
+0.98%
$ -- $ 1,517
Apr 29, 2021 $ 0.166
+0.72%
$ -- $ 1,490
Apr 28, 2021 $ 0.165
+3.54%
$ -- $ 1,335
Apr 27, 2021 $ 0.159
+4.66%
$ -- $ 1,321
Apr 26, 2021 $ 0.152
+8.95%
$ -- $ 1,335
Apr 25, 2021 $ 0.139
+4.90%
$ -- $ 1,249
Apr 24, 2021 $ 0.133
-6.51%
$ -- $ 1,159
Apr 23, 2021 $ 0.142
-2.81%
$ -- $ 1,221
Apr 22, 2021 $ 0.146
-0.05%
$ -- $ 1,366
Apr 21, 2021 $ 0.146
+2.23%
$ -- $ 1,300
Apr 20, 2021 $ 0.143
+7.91%
$ -- $ 1,224
Apr 19, 2021 $ 0.133
-4.31%
$ -- $ 1,230
Apr 18, 2021 $ 0.139
-3.48%
$ -- $ 1,160
Apr 17, 2021 $ 0.144
-4.14%
$ -- $ 1,299
Apr 16, 2021 $ 0.15
-2.69%
$ -- $ 1,344
Apr 15, 2021 $ 0.154
+2.80%
$ -- $ 1,373
Apr 14, 2021 $ 0.15
+8.08%
$ -- $ 1,313
Apr 13, 2021 $ 0.138
+7.28%
$ -- $ 1,255
Apr 12, 2021 $ 0.129
-0.67%
$ -- $ 1,193
Apr 11, 2021 $ 0.13
+0.88%
$ -- $ 1,130
Apr 10, 2021 $ 0.129
+2.80%
$ -- $ 1,255
Apr 9, 2021 $ 0.125
-0.03%
$ -- $ 1,148