0xMonero Historical Data

0XMR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.125
+15.66%
$ -- $ 1,333
Apr 7, 2021 $ 0.108
-12.66%
$ -- $ 2,373
Apr 6, 2021 $ 0.124
+0.67%
$ -- $ 1,134
Apr 5, 2021 $ 0.123
+1.79%
$ -- $ 1,176
Apr 4, 2021 $ 0.121
+3.02%
$ -- $ 1,164
Apr 3, 2021 $ 0.118
-5.38%
$ -- $ 1,122
Apr 2, 2021 $ 0.124
+68.64%
$ -- $ 2,037
Apr 1, 2021 $ 0.0736
+3.02%
$ -- $ 1,098
Mar 30, 2021 $ 0.0689
+21.13%
$ -- $ 1,178
Mar 29, 2021 $ 0.0569
+8.23%
$ -- $ 962
Mar 28, 2021 $ 0.0525
-1.79%
$ -- $ 869
Mar 27, 2021 $ 0.0535
+0.54%
$ -- $ 886
Mar 26, 2021 $ 0.0532
+6.70%
$ -- $ 917
Mar 25, 2021 $ 0.0499
+0.11%
$ -- $ 779
Mar 24, 2021 $ 0.0498
-5.22%
$ -- $ 851
Mar 23, 2021 $ 0.0526
-0.45%
$ -- $ 924
Mar 22, 2021 $ 0.0528
-5.48%
$ -- $ 906
Mar 21, 2021 $ 0.0559
-0.93%
$ -- $ 961
Mar 20, 2021 $ 0.0565
-0.12%
$ -- $ 1,016
Mar 19, 2021 $ 0.0565
+1.52%
$ -- $ 932
Mar 18, 2021 $ 0.0557
-2.26%
$ -- $ 904
Mar 17, 2021 $ 0.0569
+1.51%
$ -- $ 966
Mar 16, 2021 $ 0.0561
+0.50%
$ -- $ 949
Mar 15, 2021 $ 0.0558
-4.16%
$ -- $ 947
Mar 14, 2021 $ 0.0583
-3.24%
$ -- $ 999
Mar 13, 2021 $ 0.0602
+8.54%
$ -- $ 1,008
Mar 12, 2021 $ 0.0555
-2.56%
$ -- $ 967
Mar 11, 2021 $ 0.057
+1.42%
$ -- $ 917
Mar 10, 2021 $ 0.0562
-3.53%
$ -- $ 908
Mar 9, 2021 $ 0.0582
-2.53%
$ -- $ 1,037
Mar 8, 2021 $ 0.0597
+6.68%
$ -- $ 1,002
Mar 7, 2021 $ 0.056
+4.06%
$ -- $ 1,004
Mar 6, 2021 $ 0.0539
+8.05%
$ -- $ 926
Mar 5, 2021 $ 0.0499
-0.50%
$ -- $ 839
Mar 4, 2021 $ 0.0501
-2.47%
$ -- $ 849
Mar 3, 2021 $ 0.0514
-34.72%
$ -- $ 839
Mar 2, 2021 $ 0.0788
+54.81%
$ -- $ 1,220
Mar 1, 2021 $ 0.0509
+10.78%
$ -- $ 843
Feb 28, 2021 $ 0.0459
-5.40%
$ -- $ 764
Feb 27, 2021 $ 0.0486
+1.34%
$ -- $ 801
Feb 26, 2021 $ 0.0479
-2.25%
$ -- $ 781
Feb 25, 2021 $ 0.0491
-8.82%
$ -- $ 798
Feb 24, 2021 $ 0.0538
-0.14%
$ -- $ 911
Feb 23, 2021 $ 0.0538
-12.24%
$ -- $ 859
Feb 22, 2021 $ 0.0613
-8.12%
$ -- $ 1,020
Feb 21, 2021 $ 0.0667
+0.54%
$ -- $ 1,066
Feb 20, 2021 $ 0.0664
-1.47%
$ -- $ 1,043
Feb 19, 2021 $ 0.0673
+1.09%
$ -- $ 1,077
Feb 18, 2021 $ 0.0666
+8.73%
$ -- $ 1,030
Feb 17, 2021 $ 0.0613
+21.06%
$ -- $ 1,207