0xMonero Historical Data

0XMR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0526
-0.45%
$ -- $ 924
Mar 22, 2021 $ 0.0528
-5.48%
$ -- $ 906
Mar 21, 2021 $ 0.0559
-0.93%
$ -- $ 961
Mar 20, 2021 $ 0.0565
-0.12%
$ -- $ 1,016
Mar 19, 2021 $ 0.0565
+1.52%
$ -- $ 932
Mar 18, 2021 $ 0.0557
-2.26%
$ -- $ 904
Mar 17, 2021 $ 0.0569
+1.51%
$ -- $ 966
Mar 16, 2021 $ 0.0561
+0.50%
$ -- $ 949
Mar 15, 2021 $ 0.0558
-4.16%
$ -- $ 947
Mar 14, 2021 $ 0.0583
-3.24%
$ -- $ 999
Mar 13, 2021 $ 0.0602
+8.54%
$ -- $ 1,008
Mar 12, 2021 $ 0.0555
-2.56%
$ -- $ 967
Mar 11, 2021 $ 0.057
+1.42%
$ -- $ 917
Mar 10, 2021 $ 0.0562
-3.53%
$ -- $ 908
Mar 9, 2021 $ 0.0582
-2.53%
$ -- $ 1,037
Mar 8, 2021 $ 0.0597
+6.68%
$ -- $ 1,002
Mar 7, 2021 $ 0.056
+4.06%
$ -- $ 1,004
Mar 6, 2021 $ 0.0539
+8.05%
$ -- $ 926
Mar 5, 2021 $ 0.0499
-0.50%
$ -- $ 839
Mar 4, 2021 $ 0.0501
-2.47%
$ -- $ 849
Mar 3, 2021 $ 0.0514
-34.72%
$ -- $ 839
Mar 2, 2021 $ 0.0788
+54.81%
$ -- $ 1,220
Mar 1, 2021 $ 0.0509
+10.78%
$ -- $ 843
Feb 28, 2021 $ 0.0459
-5.40%
$ -- $ 764
Feb 27, 2021 $ 0.0486
+1.34%
$ -- $ 801
Feb 26, 2021 $ 0.0479
-2.25%
$ -- $ 781
Feb 25, 2021 $ 0.0491
-8.82%
$ -- $ 798
Feb 24, 2021 $ 0.0538
-0.14%
$ -- $ 911
Feb 23, 2021 $ 0.0538
-12.24%
$ -- $ 859
Feb 22, 2021 $ 0.0613
-8.12%
$ -- $ 1,020
Feb 21, 2021 $ 0.0667
+0.54%
$ -- $ 1,066
Feb 20, 2021 $ 0.0664
-1.47%
$ -- $ 1,043
Feb 19, 2021 $ 0.0673
+1.09%
$ -- $ 1,077
Feb 18, 2021 $ 0.0666
+8.73%
$ -- $ 1,030
Feb 17, 2021 $ 0.0613
+21.06%
$ -- $ 1,207
Feb 16, 2021 $ 0.0506
-3.27%
$ -- $ 1,027
Feb 15, 2021 $ 0.0524
-1.58%
$ -- $ 975
Feb 14, 2021 $ 0.0532
-0.58%
$ -- $ 984
Feb 13, 2021 $ 0.0535
-1.33%
$ -- $ 966
Feb 12, 2021 $ 0.0542
+3.20%
$ -- $ 1,064
Feb 11, 2021 $ 0.0525
+0.49%
$ -- $ 951
Feb 10, 2021 $ 0.0523
-1.16%
$ -- $ 949
Feb 9, 2021 $ 0.0529
+0.48%
$ -- $ 923
Feb 8, 2021 $ 0.0526
+8.19%
$ -- $ 818
Feb 7, 2021 $ 0.0486
-3.44%
$ -- $ 767
Feb 6, 2021 $ 0.0503
-2.37%
$ -- $ 794
Feb 5, 2021 $ 0.0516
+7.36%
$ -- $ 782
Feb 4, 2021 $ 0.0481
-2.95%
$ -- $ 766
Feb 3, 2021 $ 0.0495
+9.21%
$ -- $ 766
Feb 2, 2021 $ 0.0454
+10.40%
$ -- $ 755