0xMonero Historical Data

0XMR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0506
-3.27%
$ -- $ 1,027
Feb 15, 2021 $ 0.0524
-1.58%
$ -- $ 975
Feb 14, 2021 $ 0.0532
-0.58%
$ -- $ 984
Feb 13, 2021 $ 0.0535
-1.33%
$ -- $ 966
Feb 12, 2021 $ 0.0542
+3.20%
$ -- $ 1,064
Feb 11, 2021 $ 0.0525
+0.49%
$ -- $ 951
Feb 10, 2021 $ 0.0523
-1.16%
$ -- $ 949
Feb 9, 2021 $ 0.0529
+0.48%
$ -- $ 923
Feb 8, 2021 $ 0.0526
+8.19%
$ -- $ 818
Feb 7, 2021 $ 0.0486
-3.44%
$ -- $ 767
Feb 6, 2021 $ 0.0503
-2.37%
$ -- $ 794
Feb 5, 2021 $ 0.0516
+7.36%
$ -- $ 782
Feb 4, 2021 $ 0.0481
-2.95%
$ -- $ 766
Feb 3, 2021 $ 0.0495
+9.21%
$ -- $ 766
Feb 2, 2021 $ 0.0454
+10.40%
$ -- $ 755
Feb 1, 2021 $ 0.0411
+4.27%
$ -- $ 667
Jan 30, 2021 $ 0.0412
-0.61%
$ -- $ 747
Jan 29, 2021 $ 0.0414
+4.33%
$ -- $ 746
Jan 28, 2021 $ 0.0397
+5.57%
$ -- $ 715
Jan 27, 2021 $ 0.0375
-7.52%
$ -- $ 702
Jan 26, 2021 $ 0.0406
+2.16%
$ -- $ 736
Jan 24, 2021 $ 0.0434
+8.84%
$ -- $ 793
Jan 23, 2021 $ 0.0399
+1.37%
$ -- $ 1,045
Jan 22, 2021 $ 0.0393
+9.45%
$ -- $ 697
Jan 21, 2021 $ 0.0359
-18.72%
$ -- $ 617
Jan 20, 2021 $ 0.0442
-8.69%
$ -- $ 830
Jan 19, 2021 $ 0.0486
-16.66%
$ -- $ 924
Jan 18, 2021 $ 0.0583
+2.17%
$ -- $ 504
Jan 17, 2021 $ 0.0571
+0.45%
$ -- $ 511
Jan 16, 2021 $ 0.0569
+5.49%
$ -- $ 669
Jan 15, 2021 $ 0.0539
-4.95%
$ -- $ 657
Jan 14, 2021 $ 0.0565
+8.03%
$ -- $ 674
Jan 13, 2021 $ 0.0523
+8.29%
$ -- $ 615
Jan 12, 2021 $ 0.0482
-3.86%
$ -- $ 576
Jan 11, 2021 $ 0.0502
-13.91%
$ -- $ 427
Jan 10, 2021 $ 0.0584
-1.73%
$ -- $ 419
Jan 9, 2021 $ 0.0595
+5.43%
$ -- $ 400
Jan 8, 2021 $ 0.0564
-21.28%
$ -- $ 677
Jan 7, 2021 $ 0.0717
+1.11%
$ -- $ 478
Jan 6, 2021 $ 0.0708
+10.08%
$ -- $ 504
Jan 5, 2021 $ 0.0644
+5.61%
$ -- $ 614
Jan 4, 2021 $ 0.0566
-0.80%
$ -- $ 540
Jan 3, 2021 $ 0.0571
+25.51%
$ -- $ 550
Jan 2, 2021 $ 0.0455
+6.59%
$ -- $ 442
Jan 1, 2021 $ 0.0427
-1.50%
$ -- $ 410
Dec 31, 2020 $ 0.0433
+2.18%
$ -- $ 375
Dec 30, 2020 $ 0.0424
+2.47%
$ -- $ 417
Dec 29, 2020 $ 0.041
+0.69%
$ -- $ 403
Dec 28, 2020 $ 0.0413
+3.49%
$ -- $ 390
Dec 27, 2020 $ 0.0386
+7.11%
$ -- $ 348