Coinranking
0xMonero Historical Data
0XMR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17, 2021 | $0.0571 | +0.45% | ||
| Jan 16, 2021 | $0.0569 | +5.49% | ||
| Jan 15, 2021 | $0.0539 | -4.95% | ||
| Jan 14, 2021 | $0.0565 | +8.03% | ||
| Jan 13, 2021 | $0.0523 | +8.29% | ||
| Jan 12, 2021 | $0.0482 | -3.86% | ||
| Jan 11, 2021 | $0.0502 | -13.91% | ||
| Jan 10, 2021 | $0.0584 | -1.73% | ||
| Jan 9, 2021 | $0.0595 | +5.43% | ||
| Jan 8, 2021 | $0.0564 | -21.28% | ||
| Jan 7, 2021 | $0.0717 | +1.11% | ||
| Jan 6, 2021 | $0.0708 | +10.08% | ||
| Jan 5, 2021 | $0.0644 | +5.61% | ||
| Jan 4, 2021 | $0.0566 | -0.80% | ||
| Jan 3, 2021 | $0.0571 | +25.51% | ||
| Jan 2, 2021 | $0.0455 | +6.59% | ||
| Jan 1, 2021 | $0.0427 | -1.50% | ||
| Dec 31, 2020 | $0.0433 | +2.18% | ||
| Dec 30, 2020 | $0.0424 | +2.47% | ||
| Dec 29, 2020 | $0.041 | +0.69% | ||
| Dec 28, 2020 | $0.0413 | +3.49% | ||
| Dec 27, 2020 | $0.0386 | +7.11% | ||
| Dec 26, 2020 | $0.0359 | +1.81% | ||
| Dec 25, 2020 | $0.0342 | -0.43% | ||
| Dec 24, 2020 | $0.0345 | +6.37% | ||
| Dec 23, 2020 | $0.033 | -8.19% | ||
| Dec 22, 2020 | $0.0358 | +4.67% | ||
| Dec 21, 2020 | $0.0344 | -5.45% | ||
| Dec 20, 2020 | $0.036 | -1.54% | ||
| Dec 19, 2020 | $0.0372 | +1.58% | ||
| Dec 18, 2020 | $0.0364 | +1.15% | ||
| Dec 17, 2020 | $0.0362 | -0.39% | ||
| Dec 16, 2020 | $0.036 | +30.57% | ||
| Dec 15, 2020 | $0.0277 | -0.01% | ||
| Dec 14, 2020 | $0.0277 | +0.32% | ||
| Dec 13, 2020 | $0.028 | +0.12% | ||
| Dec 12, 2020 | $0.0268 | +2.39% | ||
| Dec 11, 2020 | $0.0258 | -0.32% | ||
| Dec 10, 2020 | $0.0264 | -1.61% | ||
| Dec 9, 2020 | $0.0271 | +3.94% | ||
| Dec 8, 2020 | $0.0262 | -6.01% | ||
| Dec 7, 2020 | $0.0278 | -1.21% | ||
| Dec 6, 2020 | $0.0283 | -0.50% | ||
| Dec 5, 2020 | $0.0281 | +4.06% | ||
| Dec 4, 2020 | $0.0269 | -7.54% | ||
| Dec 3, 2020 | $0.029 | +3.08% | ||
| Dec 2, 2020 | $0.0282 | +1.24% | ||
| Dec 1, 2020 | $0.0277 | -3.18% | ||
| Nov 30, 2020 | $0.0272 | -0.07% | ||
| Nov 29, 2020 | $0.0272 | +7.41% | ||