0xMonero Historical Data

0XMR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0359
+1.81%
$ -- $ 349
Dec 25, 2020 $ 0.0342
-0.43%
$ -- $ 339
Dec 24, 2020 $ 0.0345
+6.37%
$ -- $ 337
Dec 23, 2020 $ 0.033
-8.19%
$ -- $ 317
Dec 22, 2020 $ 0.0358
+4.67%
$ -- $ 350
Dec 21, 2020 $ 0.0344
-5.45%
$ -- $ 300
Dec 20, 2020 $ 0.036
-1.54%
$ -- $ 342
Dec 19, 2020 $ 0.0372
+1.58%
$ -- $ 353
Dec 18, 2020 $ 0.0364
+1.15%
$ -- $ 368
Dec 17, 2020 $ 0.0362
-0.39%
$ -- $ 334
Dec 16, 2020 $ 0.036
+30.57%
$ -- $ 456
Dec 15, 2020 $ 0.0277
-0.01%
$ -- $ 337
Dec 14, 2020 $ 0.0277
+0.32%
$ -- $ 318
Dec 13, 2020 $ 0.028
+0.12%
$ -- $ 315
Dec 12, 2020 $ 0.0268
+2.39%
$ -- $ 315
Dec 11, 2020 $ 0.0258
-0.32%
$ -- $ 303
Dec 10, 2020 $ 0.0264
-1.61%
$ -- $ 307
Dec 9, 2020 $ 0.0271
+3.94%
$ -- $ 315
Dec 8, 2020 $ 0.0262
-6.01%
$ -- $ 306
Dec 7, 2020 $ 0.0278
-1.21%
$ -- $ 321
Dec 6, 2020 $ 0.0283
-0.50%
$ -- $ 338
Dec 5, 2020 $ 0.0281
+4.06%
$ -- $ 327
Dec 4, 2020 $ 0.0269
-7.54%
$ -- $ 331
Dec 3, 2020 $ 0.029
+3.08%
$ -- $ 345
Dec 2, 2020 $ 0.0282
+1.24%
$ -- $ 339
Dec 1, 2020 $ 0.0277
-3.18%
$ -- $ 323
Nov 30, 2020 $ 0.0272
-0.07%
$ -- $ 305
Nov 29, 2020 $ 0.0272
+7.41%
$ -- $ 309
Nov 28, 2020 $ 0.0253
+3.48%
$ -- $ 289
Nov 27, 2020 $ 0.0245
-0.27%
$ -- $ 290
Nov 26, 2020 $ 0.0245
-9.23%
$ -- $ 284
Nov 25, 2020 $ 0.027
-5.37%
$ -- $ 315
Nov 24, 2020 $ 0.0285
-0.78%
$ -- $ 339
Nov 23, 2020 $ 0.0288
+8.75%
$ -- $ 334
Nov 22, 2020 $ 0.0265
+2.05%
$ -- $ 303
Nov 21, 2020 $ 0.0259
+7.70%
$ -- $ 290
Nov 20, 2020 $ 0.0241
+8.11%
$ -- $ 284
Nov 19, 2020 $ 0.0223
-2.02%
$ -- $ 239
Nov 18, 2020 $ 0.0227
+0.11%
$ -- $ 261
Nov 17, 2020 $ 0.0227
+4.22%
$ -- $ 272
Nov 16, 2020 $ 0.0218
+3.10%
$ -- $ 259
Nov 15, 2020 $ 0.0211
-3.04%
$ -- $ 351
Nov 14, 2020 $ 0.0218
-3.79%
$ -- $ 222
Nov 13, 2020 $ 0.0227
+3.68%
$ -- $ 102
Nov 12, 2020 $ 0.0219
-0.03%
$ -- $ 270
Nov 11, 2020 $ 0.0219
+2.42%
$ -- $ 264
Nov 10, 2020 $ 0.0213
+1.96%
$ -- $ 234
Nov 9, 2020 $ 0.0209
-2.49%
$ -- $ 250
Nov 8, 2020 $ 0.0215
+4.07%
$ -- $ 262
Nov 7, 2020 $ 0.0206
-4.14%
$ -- $ 257