0xMonero Historical Data

0XMR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0215
-26.15%
$ -- $ 336
Nov 5, 2020 $ 0.0291
+3.10%
$ -- $ 236
Nov 4, 2020 $ 0.0282
+3.70%
$ -- $ 236
Nov 3, 2020 $ 0.0272
+1.25%
$ -- $ 212
Nov 2, 2020 $ 0.0269
-3.06%
$ -- $ 228
Nov 1, 2020 $ 0.0277
+2.59%
$ -- $ 233
Oct 31, 2020 $ 0.027
+1.14%
$ -- $ 450
Oct 30, 2020 $ 0.0267
-1.58%
$ -- $ 1,081
Oct 29, 2020 $ 0.0271
-0.42%
$ -- $ 1,114
Oct 28, 2020 $ 0.0273
-9.21%
$ -- $ 1,057
Oct 27, 2020 $ 0.03
-4.52%
$ -- $ 357
Oct 26, 2020 $ 0.0315
-3.10%
$ -- $ 66
Oct 22, 2020 $ 0.0335
+5.38%
$ -- $ 24
Oct 21, 2020 $ 0.0318
+0.10%
$ -- $ 32
Oct 20, 2020 $ 0.0318
+31.97%
$ -- $ 707
Oct 19, 2020 $ 0.0241
+0.63%
$ -- $ 1,044
Oct 18, 2020 $ 0.0239
+2.19%
$ -- $ 1,035
Oct 17, 2020 $ 0.0234
+2.86%
$ -- $ 982
Oct 16, 2020 $ 0.0227
-3.09%
$ -- $ 1,000
Oct 15, 2020 $ 0.0235
-0.47%
$ -- $ 1,070
Oct 14, 2020 $ 0.0236
-0.40%
$ -- $ 1,089
Oct 13, 2020 $ 0.0237
-1.46%
$ -- $ 1,038
Oct 12, 2020 $ 0.024
+3.10%
$ -- $ 1,037
Oct 11, 2020 $ 0.0233
-30.10%
$ -- $ 974
Oct 10, 2020 $ 0.0334
+1.44%
$ -- $ 1,021
Oct 9, 2020 $ 0.0329
+3.59%
$ -- $ 987
Oct 8, 2020 $ 0.0317
+1.50%
$ -- $ 731
Oct 7, 2020 $ 0.0313
-0.40%
$ -- $ 774
Oct 6, 2020 $ 0.0314
-3.79%
$ -- $ 955
Oct 5, 2020 $ 0.0326
-0.89%
$ -- $ 945
Oct 4, 2020 $ 0.0329
+1.70%
$ -- $ 892
Oct 3, 2020 $ 0.0324
-0.59%
$ -- $ 950
Oct 2, 2020 $ 0.0326
-6.09%
$ -- $ 918
Oct 1, 2020 $ 0.0346
-1.67%
$ -- $ 7,594
Sep 30, 2020 $ 0.0352
+0.12%
$ -- $ 11,786
Sep 29, 2020 $ 0.0352
+1.29%
$ -- $ 28,523
Sep 28, 2020 $ 0.0347
-0.59%
$ -- $ 16,557
Sep 27, 2020 $ 0.0349
+0.80%
$ -- $ 11,352
Sep 26, 2020 $ 0.0347
+0.60%
$ -- $ 11,132
Sep 25, 2020 $ 0.0345
+0.93%
$ -- $ 11,237
Sep 24, 2020 $ 0.0342
+6.76%
$ -- $ 9,392
Sep 23, 2020 $ 0.032
-7.05%
$ -- $ 10,325
Sep 22, 2020 $ 0.0344
+136.54%
$ -- $ 15,692
Sep 21, 2020 $ 0.0146
+17.88%
$ -- $ 11,616
Sep 20, 2020 $ 0.0123
-69.39%
$ -- $ 9,274
Sep 19, 2020 $ 0.0404
+0.57%
$ -- $ 12,216
Sep 18, 2020 $ 0.0401
-1.64%
$ -- $ 12,135
Sep 17, 2020 $ 0.0407
+6.43%
$ -- $ 9,088
Sep 16, 2020 $ 0.0377
+0.34%
$ -- $ 9,117
Sep 15, 2020 $ 0.0369
-4.87%
$ -- $ 10,358