Coinranking
0xMonero Historical Data
0XMR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28, 2020 | $0.0253 | +3.48% | ||
| Nov 27, 2020 | $0.0245 | -0.27% | ||
| Nov 26, 2020 | $0.0245 | -9.23% | ||
| Nov 25, 2020 | $0.027 | -5.37% | ||
| Nov 24, 2020 | $0.0285 | -0.78% | ||
| Nov 23, 2020 | $0.0288 | +8.75% | ||
| Nov 22, 2020 | $0.0265 | +2.05% | ||
| Nov 21, 2020 | $0.0259 | +7.70% | ||
| Nov 20, 2020 | $0.0241 | +8.11% | ||
| Nov 19, 2020 | $0.0223 | -2.02% | ||
| Nov 18, 2020 | $0.0227 | +0.11% | ||
| Nov 17, 2020 | $0.0227 | +4.22% | ||
| Nov 16, 2020 | $0.0218 | +3.10% | ||
| Nov 15, 2020 | $0.0211 | -3.04% | ||
| Nov 14, 2020 | $0.0218 | -3.79% | ||
| Nov 13, 2020 | $0.0227 | +3.68% | ||
| Nov 12, 2020 | $0.0219 | -0.03% | ||
| Nov 11, 2020 | $0.0219 | +2.42% | ||
| Nov 10, 2020 | $0.0213 | +1.96% | ||
| Nov 9, 2020 | $0.0209 | -2.49% | ||
| Nov 8, 2020 | $0.0215 | +4.07% | ||
| Nov 7, 2020 | $0.0206 | -4.14% | ||
| Nov 6, 2020 | $0.0215 | -26.15% | ||
| Nov 5, 2020 | $0.0291 | +3.10% | ||
| Nov 4, 2020 | $0.0282 | +3.70% | ||
| Nov 3, 2020 | $0.0272 | +1.25% | ||
| Nov 2, 2020 | $0.0269 | -3.06% | ||
| Nov 1, 2020 | $0.0277 | +2.59% | ||
| Oct 31, 2020 | $0.027 | +1.14% | ||
| Oct 30, 2020 | $0.0267 | -1.58% | ||
| Oct 29, 2020 | $0.0271 | -0.42% | ||
| Oct 28, 2020 | $0.0273 | -9.21% | ||
| Oct 27, 2020 | $0.03 | -4.52% | ||
| Oct 26, 2020 | $0.0315 | -3.10% | ||
| Oct 22, 2020 | $0.0335 | +5.38% | ||
| Oct 21, 2020 | $0.0318 | +0.10% | ||
| Oct 20, 2020 | $0.0318 | +31.97% | ||
| Oct 19, 2020 | $0.0241 | +0.63% | ||
| Oct 18, 2020 | $0.0239 | +2.19% | ||
| Oct 17, 2020 | $0.0234 | +2.86% | ||
| Oct 16, 2020 | $0.0227 | -3.09% | ||
| Oct 15, 2020 | $0.0235 | -0.47% | ||
| Oct 14, 2020 | $0.0236 | -0.40% | ||
| Oct 13, 2020 | $0.0237 | -1.46% | ||
| Oct 12, 2020 | $0.024 | +3.10% | ||
| Oct 11, 2020 | $0.0233 | -30.10% | ||
| Oct 10, 2020 | $0.0334 | +1.44% | ||
| Oct 9, 2020 | $0.0329 | +3.59% | ||
| Oct 8, 2020 | $0.0317 | +1.50% | ||
| Oct 7, 2020 | $0.0313 | -0.40% | ||