Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xMonero Historical Data

0XMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 10 PM $0.00551
+0.00%
$-- $4
Oct 25, 3 PM $0.00541
+0.00%
$-- $1
Oct 23, 1 PM $0.01
+0.00%
$-- $56
Oct 22, 5 PM $0.0051
+0.00%
$-- $54
Oct 22, 4 PM $0.00509
+0.00%
$-- $45
Oct 22, 3 PM $0.00586
+0.00%
$-- $17
Oct 21, 5 PM $0.00537
+0.00%
$-- $90
Oct 21, 4 PM $0.00564
+0.00%
$-- $81
Oct 7, 3 PM $0.0104
+0.00%
$-- $0
Oct 4, 6 PM $0.0109
+0.53%
$-- $51
Oct 3, 2 PM $0.0108
+0.00%
$-- $3
Sep 29, 10 PM $0.0107
+0.00%
$-- $22
Sep 29, 4 AM $0.0106
+0.00%
$-- $107
Sep 29, 2 AM $0.011
+0.00%
$-- $94
Sep 28, 8 PM $0.0116
+0.00%
$-- $48
Sep 26, 10 PM $0.0116
-3.43%
$-- $14
Sep 26, 9 PM $0.0116
+0.00%
$-- $1
Sep 26, 8 PM $0.0114
+0.00%
$-- $0
Sep 26, 4 AM $0.0115
+0.00%
$-- $70
Sep 25, 5 PM $0.0115
+0.00%
$-- $65
Sep 25, 6 AM $0.0116
-10.16%
$-- $63
Sep 16, 5 AM $0.00869
+0.00%
$-- $87
Sep 15, 12 PM $0.00899
+0.00%
$-- $19
Sep 15, 12 AM $0.0124
+0.00%
$-- $10
Aug 31, 5 AM $0.0121
+0.00%
$-- $24
Aug 24, 11 PM $0.0131
+0.00%
$-- $373
Aug 24, 9 PM $0.0137
+0.00%
$-- $320
Aug 22, 1 AM $0.0276
+0.00%
$-- $51
Aug 21, 7 AM $0.0261
+0.00%
$-- $50
Aug 21, 2 AM $0.0243
+0.29%
$-- $48
Aug 20, 7 PM $0.0255
+0.00%
$-- $326
Aug 20, 1 PM $0.0237
+0.00%
$-- $298
Aug 19, 9 PM $0.0237
+0.00%
$-- $654
Aug 19, 8 PM $0.0272
+0.00%
$-- $513
Aug 19, 11 AM $0.0364
+0.00%
$-- $2
Aug 17, 4 PM $0.018
+0.00%
$-- $18
Aug 16, 5 PM $0.0178
+0.36%
$-- $18
Aug 11, 4 AM $0.0185
+0.00%
$-- $28
Aug 10, 9 AM $0.019
+0.00%
$-- $43
Aug 10, 5 AM $0.0203
+0.00%
$-- $167
Aug 9, 7 PM $0.0201
+0.00%
$-- $168
Aug 9, 9 AM $0.02
+0.00%
$-- $167
Aug 9, 6 AM $0.0222
+0.00%
$-- $67
Aug 8, 11 PM $0.0222
+0.00%
$-- $1
Aug 8, 10 PM $0.0222
+0.00%
$-- $1
Aug 7, 2 PM $0.022
+0.00%
$-- $45
Aug 5, 9 AM $0.0235
-1.26%
$-- $135
Aug 5, 4 AM $0.0234
+0.00%
$-- $124
Aug 4, 4 PM $0.0235
+0.00%
$-- $119
Aug 4, 10 AM $0.0229
+0.00%
$-- $86
Download