Coinranking
0xMonero Historical Data
0XMR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.00541 | -4.09% | ||
| Oct 5 | $0.0104 | +0.00% | ||
| Sep 28 | $0.0109 | -6.02% | ||
| Sep 21 | $0.0116 | -10.03% | ||
| Sep 14 | $0.00869 | -29.88% | ||
| Aug 31 | $0.0121 | +0.00% | ||
| Aug 24 | $0.0131 | -3.97% | ||
| Aug 17 | $0.0276 | +52.93% | ||
| Aug 10 | $0.0185 | -8.61% | ||
| Aug 3 | $0.0201 | -12.45% | ||
| Jul 27 | $0.0165 | -4.11% | ||
| Jul 20 | $0.0165 | -2.87% | ||
| Jul 13 | $0.0165 | +0.00% | ||
| Jul 6 | $0.0184 | +0.07% | ||
| Jun 22 | $0.0194 | +52.09% | ||
| Jun 1 | $0.0155 | +2.74% | ||
| May 25 | $0.0147 | +0.73% | ||
| May 18 | $0.0116 | +0.00% | ||
| May 11 | $0.0113 | -24.02% | ||
| May 4 | $0.0115 | -74.27% | ||
| Apr 8 | $0.0668 | -66.08% | ||
| Apr 1 | $0.0739 | +0.53% | ||
| Feb 26 | $0.0347 | -60.96% | ||
| Feb 19 | $0.0307 | +2.69% | ||
| Jan 15 | $0.0477 | -36.30% | ||
| Jan 8 | $0.135 | -77.92% | ||
| Jan 1 | $0.0418 | +0.50% | ||
| Dec 25 | $0.0557 | -2.08% | ||
| Nov 27 | $0.163 | +30.11% | ||
| Nov 13 | $0.136 | +0.26% | ||
| Oct 23 | $0.185 | +5.87% | ||
| Nov 21 | $0.215 | +159.69% | ||
| Nov 14 | $0.0821 | -1.01% | ||
| Nov 7 | $0.0829 | -0.08% | ||
| Oct 31 | $0.0829 | -4.79% | ||
| Oct 24 | $0.087 | -2.35% | ||
| Oct 17 | $0.0892 | +0.45% | ||
| Oct 10 | $0.0888 | -2.52% | ||
| Oct 3 | $0.0912 | +523.69% | ||
| Sep 6 | $0.106 | -10.57% | ||
| Aug 30 | $0.119 | +22.64% | ||
| Aug 23 | $0.0968 | -0.16% | ||
| Aug 16 | $0.097 | -2.06% | ||
| Aug 9 | $0.099 | +3.13% | ||
| Aug 2 | $0.0919 | +17.50% | ||
| Jul 26 | $0.0782 | +29.08% | ||
| Jul 19 | $0.0606 | +15.34% | ||
| Jul 12 | $0.0525 | -11.45% | ||
| Jul 5 | $0.0593 | -7.91% | ||
| Jun 28 | $0.0644 | +17.90% | ||
Previous Next