0xMonero Historical Data

0XMR
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0668
-66.08%
$ -- $ 20,412
Apr 1 $ 0.0739
+0.53%
$ 3.63 million $ 4,278
Feb 26 $ 0.0347
-60.96%
$ -- $ 18,387
Feb 19 $ 0.0307
+2.69%
$ -- $ 4,240
Jan 15 $ 0.0477
-36.30%
$ -- $ 30,652
Jan 8 $ 0.135
-77.92%
$ -- $ 96,312
Jan 1 $ 0.0418
+0.50%
$ -- $ 4,165
Dec 25 $ 0.0557
-2.08%
$ 765,220 $ 10,521
Nov 27 $ 0.163
+30.11%
$ -- $ 15,094
Nov 13 $ 0.136
+0.26%
$ -- $ 4,308
Oct 23 $ 0.185
+5.87%
$ -- $ 6,677
Nov 21 $ 0.215
+159.69%
$ -- $ 21,077
Nov 14 $ 0.0821
-1.01%
$ 1.52 million $ 42,234
Nov 7 $ 0.0829
-0.08%
$ 1.53 million $ 50,581
Oct 31 $ 0.0829
-4.79%
$ 1.52 million $ 52,279
Oct 24 $ 0.087
-2.35%
$ 1.6 million $ 57,599
Oct 17 $ 0.0892
+0.45%
$ 1.64 million $ 63,992
Oct 10 $ 0.0888
-2.52%
$ 1.63 million $ 66,285
Oct 3 $ 0.0912
+523.69%
$ 1.68 million $ 28,593
Sep 6 $ 0.106
-10.57%
$ -- $ 4,661
Aug 30 $ 0.119
+22.64%
$ -- $ 8,488
Aug 23 $ 0.0968
-0.16%
$ -- $ 7,630
Aug 16 $ 0.097
-2.06%
$ -- $ 7,261
Aug 9 $ 0.099
+3.13%
$ -- $ 6,278
Aug 2 $ 0.0919
+17.50%
$ -- $ 6,301
Jul 26 $ 0.0782
+29.08%
$ -- $ 4,668
Jul 19 $ 0.0606
+15.34%
$ -- $ 4,649
Jul 12 $ 0.0525
-11.45%
$ -- $ 4,604
Jul 5 $ 0.0593
-7.91%
$ -- $ 5,138
Jun 28 $ 0.0644
+17.90%
$ -- $ 5,028
Jun 21 $ 0.0546
-49.32%
$ -- $ 6,232
Jun 14 $ 0.108
-25.53%
$ -- $ 9,538
Jun 7 $ 0.145
-7.35%
$ -- $ 9,592
May 31 $ 0.156
+0.07%
$ -- $ 9,109
May 24 $ 0.138
+11.15%
$ -- $ 9,865
May 17 $ 0.124
-34.84%
$ -- $ 10,289
May 10 $ 0.19
-11.04%
$ -- $ 14,083
May 3 $ 0.213
+19.70%
$ -- $ 13,883
Apr 26 $ 0.178
+27.93%
$ -- $ 10,338
Apr 19 $ 0.139
+0.56%
$ -- $ 8,749
Apr 12 $ 0.139
+6.64%
$ -- $ 8,936
Apr 5 $ 0.13
+7.33%
$ -- $ 9,549
Mar 29 $ 0.121
+130.40%
$ -- $ 7,562
Mar 22 $ 0.0525
-6.01%
$ -- $ 6,133
Mar 15 $ 0.0559
-3.95%
$ -- $ 6,675
Mar 8 $ 0.0583
+4.08%
$ -- $ 6,839
Mar 1 $ 0.056
+22.00%
$ -- $ 6,520
Feb 22 $ 0.0459
-31.21%
$ -- $ 5,934
Feb 15 $ 0.0667
+25.46%
$ -- $ 7,425
Feb 8 $ 0.0532
+9.44%
$ -- $ 6,655
Download