Coinranking
LooPIN Historical Data
LOOPIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2025 | $ 0.415 | -0.62% | ||
| Apr 26, 2025 | $ 0.417 | +0.74% | ||
| Apr 25, 2025 | $ 0.414 | -10.97% | ||
| Apr 24, 2025 | $ 0.465 | +1.29% | ||
| Apr 23, 2025 | $ 0.457 | +15.46% | ||
| Apr 22, 2025 | $ 0.396 | +11.04% | ||
| Apr 21, 2025 | $ 0.356 | -10.22% | ||
| Apr 20, 2025 | $ 0.396 | -2.21% | ||
| Apr 19, 2025 | $ 0.405 | +5.84% | ||
| Apr 18, 2025 | $ 0.382 | +5.36% | ||
| Apr 17, 2025 | $ 0.365 | -7.71% | ||
| Apr 16, 2025 | $ 0.396 | +1.40% | ||
| Apr 15, 2025 | $ 0.39 | -5.38% | ||
| Apr 14, 2025 | $ 0.411 | -8.26% | ||
| Apr 13, 2025 | $ 0.451 | -0.86% | ||
| Apr 12, 2025 | $ 0.455 | +1.39% | ||
| Apr 11, 2025 | $ 0.45 | +3.09% | ||
| Apr 10, 2025 | $ 0.436 | -2.72% | ||
| Apr 9, 2025 | $ 0.448 | +5.44% | ||
| Apr 8, 2025 | $ 0.425 | +12.30% | ||
| Apr 7, 2025 | $ 0.381 | -11.60% | ||
| Apr 6, 2025 | $ 0.432 | -12.32% | ||
| Apr 5, 2025 | $ 0.491 | +11.70% | ||
| Apr 4, 2025 | $ 0.437 | +7.43% | ||
| Apr 3, 2025 | $ 0.407 | -13.97% | ||
| Apr 2, 2025 | $ 0.475 | -3.78% | ||
| Apr 1, 2025 | $ 0.494 | +16.38% | ||
| Mar 31, 2025 | $ 0.427 | +2.99% | ||
| Mar 30, 2025 | $ 0.414 | -0.35% | ||
| Mar 29, 2025 | $ 0.416 | -2.88% | ||
| Mar 28, 2025 | $ 0.429 | -14.22% | ||
| Mar 27, 2025 | $ 0.5 | -4.51% | ||
| Mar 26, 2025 | $ 0.522 | +7.81% | ||
| Mar 25, 2025 | $ 0.531 | +0.27% | ||
| Mar 24, 2025 | $ 0.53 | +21.35% | ||
| Mar 23, 2025 | $ 0.491 | +9.47% | ||
| Mar 22, 2025 | $ 0.473 | -0.56% | ||
| Mar 21, 2025 | $ 0.476 | +0.19% | ||
| Mar 20, 2025 | $ 0.475 | -7.25% | ||
| Mar 19, 2025 | $ 0.511 | +31.20% | ||
| Mar 18, 2025 | $ 0.391 | -0.94% | ||
| Mar 17, 2025 | $ 0.395 | +5.89% | ||
| Mar 16, 2025 | $ 0.373 | -10.61% | ||
| Mar 15, 2025 | $ 0.417 | +2.31% | ||
| Mar 14, 2025 | $ 0.41 | -15.98% | ||
| Mar 13, 2025 | $ 0.488 | -2.00% | ||
| Mar 12, 2025 | $ 0.496 | +5.62% | ||
| Mar 11, 2025 | $ 0.47 | +2.10% | ||
| Mar 10, 2025 | $ 0.459 | -19.01% | ||
| Mar 9, 2025 | $ 0.565 | -8.37% | ||