LooPIN Historical Data

LOOPIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.496
+5.62%
$ 501,135 $ 35,976
Mar 11, 2025 $ 0.47
+2.10%
$ 475,095 $ 38,098
Mar 10, 2025 $ 0.459
-19.01%
$ 464,234 $ 32,533
Mar 9, 2025 $ 0.565
-8.37%
$ 571,327 $ 36,674
Mar 8, 2025 $ 0.62
+4.12%
$ 626,013 $ 44,555
Mar 7, 2025 $ 0.595
+3.59%
$ 601,441 $ 31,340
Mar 6, 2025 $ 0.555
-1.21%
$ 560,285 $ 42,216
Mar 5, 2025 $ 0.56
+3.08%
$ 565,860 $ 39,063
Mar 4, 2025 $ 0.542
-8.38%
$ 547,648 $ 42,661
Mar 3, 2025 $ 0.593
-5.94%
$ 598,869 $ 44,262
Mar 2, 2025 $ 0.63
+17.24%
$ 636,595 $ 63,779
Mar 1, 2025 $ 0.536
-12.56%
$ 541,570 $ 40,271
Feb 28, 2025 $ 0.612
+8.09%
$ 618,086 $ 45,752
Feb 27, 2025 $ 0.565
-8.79%
$ 571,249 $ 42,666
Feb 26, 2025 $ 0.618
+1.04%
$ 624,429 $ 43,290
Feb 25, 2025 $ 0.611
-6.77%
$ 617,852 $ 49,853
Feb 24, 2025 $ 0.656
-1.20%
$ 663,069 $ 43,137
Feb 23, 2025 $ 0.664
-1.01%
$ 671,151 $ 49,194
Feb 22, 2025 $ 0.671
+3.32%
$ 678,047 $ 49,646
Feb 21, 2025 $ 0.649
-6.26%
$ 656,194 $ 48,821
Feb 20, 2025 $ 0.693
+0.19%
$ 699,980 $ 44,293
Feb 19, 2025 $ 0.692
-1.84%
$ 698,873 $ 61,257
Feb 18, 2025 $ 0.704
-9.91%
$ 711,468 $ 84,582
Feb 17, 2025 $ 0.748
-0.26%
$ 755,547 $ 63,285
Feb 16, 2025 $ 0.75
-1.94%
$ 757,429 $ 46,979
Feb 15, 2025 $ 0.763
-2.65%
$ 770,499 $ 54,338
Feb 14, 2025 $ 0.783
-6.46%
$ 791,369 $ 51,813
Feb 13, 2025 $ 0.838
+7.51%
$ 846,400 $ 66,613
Feb 12, 2025 $ 0.778
-3.73%
$ 786,448 $ 67,767
Feb 11, 2025 $ 0.806
+7.51%
$ 814,274 $ 64,928
Feb 10, 2025 $ 0.792
+3.96%
$ 800,037 $ 65,932
Feb 9, 2025 $ 0.761
-6.46%
$ 769,390 $ 68,826
Feb 8, 2025 $ 0.815
+0.83%
$ 823,375 $ 59,836
Feb 7, 2025 $ 0.809
-7.15%
$ 816,955 $ 75,811
Feb 6, 2025 $ 0.869
+6.49%
$ 878,459 $ 61,734
Feb 5, 2025 $ 0.818
-0.36%
$ 826,080 $ 59,613
Feb 4, 2025 $ 0.823
-11.04%
$ 831,261 $ 74,683
Feb 3, 2025 $ 0.926
+9.20%
$ 936,054 $ 108,268
Feb 2, 2025 $ 0.848
-21.27%
$ 856,483 $ 140,105
Feb 1, 2025 $ 1.08
-10.36%
$ 1.09 million $ 121,704
Jan 31, 2025 $ 1.2
-11.98%
$ 1.21 million $ 87,923
Jan 30, 2025 $ 1.37
+4.29%
$ 1.38 million $ 109,084
Jan 29, 2025 $ 1.31
-5.20%
$ 1.32 million $ 92,418
Jan 28, 2025 $ 1.38
-3.69%
$ 1.4 million $ 116,419
Jan 27, 2025 $ 1.43
-7.62%
$ 1.45 million $ 125,110
Jan 26, 2025 $ 1.55
-7.54%
$ 1.57 million $ 117,431
Jan 25, 2025 $ 1.68
+3.02%
$ 1.7 million $ 115,098
Jan 24, 2025 $ 1.63
-11.51%
$ 1.65 million $ 160,574
Jan 23, 2025 $ 1.84
-2.69%
$ 1.86 million $ 172,377
Jan 22, 2025 $ 1.88
+3.17%
$ 1.9 million $ 500,436