Coinranking
LooPIN Historical Data
LOOPIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $ 0.279 | -13.25% | ||
| Sep 23, 2025 | $ 0.321 | +16.04% | ||
| Sep 22, 2025 | $ 0.278 | -16.56% | ||
| Sep 21, 2025 | $ 0.296 | +0.02% | ||
| Sep 20, 2025 | $ 0.295 | +0.23% | ||
| Sep 19, 2025 | $ 0.295 | -13.95% | ||
| Sep 18, 2025 | $ 0.304 | +0.89% | ||
| Sep 17, 2025 | $ 0.301 | +6.62% | ||
| Sep 16, 2025 | $ 0.282 | -12.62% | ||
| Sep 15, 2025 | $ 0.322 | +10.52% | ||
| Sep 14, 2025 | $ 0.332 | +0.00% | ||
| Sep 13, 2025 | $ 0.331 | +12.17% | ||
| Sep 12, 2025 | $ 0.296 | -6.44% | ||
| Sep 11, 2025 | $ 0.316 | +14.43% | ||
| Sep 10, 2025 | $ 0.276 | -8.35% | ||
| Sep 9, 2025 | $ 0.302 | -11.88% | ||
| Sep 8, 2025 | $ 0.342 | +25.04% | ||
| Sep 7, 2025 | $ 0.274 | -10.69% | ||
| Sep 6, 2025 | $ 0.306 | +11.62% | ||
| Sep 5, 2025 | $ 0.275 | -11.07% | ||
| Sep 4, 2025 | $ 0.311 | +3.01% | ||
| Sep 3, 2025 | $ 0.283 | -9.28% | ||
| Sep 2, 2025 | $ 0.312 | +13.83% | ||
| Sep 1, 2025 | $ 0.274 | -3.84% | ||
| Aug 31, 2025 | $ 0.288 | -5.01% | ||
| Aug 30, 2025 | $ 0.301 | +0.15% | ||
| Aug 29, 2025 | $ 0.303 | -1.97% | ||
| Aug 28, 2025 | $ 0.272 | -12.27% | ||
| Aug 27, 2025 | $ 0.311 | +0.17% | ||
| Aug 26, 2025 | $ 0.309 | +8.69% | ||
| Aug 25, 2025 | $ 0.286 | -15.63% | ||
| Aug 24, 2025 | $ 0.337 | -20.51% | ||
| Aug 23, 2025 | $ 0.423 | -2.13% | ||
| Aug 22, 2025 | $ 0.43 | +14.43% | ||
| Aug 21, 2025 | $ 0.378 | -1.11% | ||
| Aug 20, 2025 | $ 0.384 | +7.15% | ||
| Aug 19, 2025 | $ 0.364 | -18.54% | ||
| Aug 18, 2025 | $ 0.447 | -8.81% | ||
| Aug 17, 2025 | $ 0.49 | -9.44% | ||
| Aug 16, 2025 | $ 0.541 | -0.04% | ||
| Aug 15, 2025 | $ 0.541 | -1.57% | ||
| Aug 14, 2025 | $ 0.55 | -8.98% | ||
| Aug 13, 2025 | $ 0.605 | +11.08% | ||
| Aug 12, 2025 | $ 0.546 | -6.43% | ||
| Aug 11, 2025 | $ 0.514 | -6.72% | ||
| Aug 10, 2025 | $ 0.55 | -5.59% | ||
| Aug 9, 2025 | $ 0.58 | +1.72% | ||
| Aug 8, 2025 | $ 0.493 | +3.28% | ||
| Aug 7, 2025 | $ 0.484 | +5.97% | ||
| Aug 6, 2025 | $ 0.453 | +1.76% | ||