LooPIN Historical Data

LOOPIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.493
+3.28%
$ 498,137 $ 70,222
Aug 7, 2025 $ 0.484
+5.97%
$ 489,022 $ 69,332
Aug 6, 2025 $ 0.453
+1.76%
$ 458,003 $ 64,858
Aug 5, 2025 $ 0.445
-14.43%
$ 449,976 $ 64,490
Aug 4, 2025 $ 0.521
+19.92%
$ 526,481 $ 62,162
Aug 3, 2025 $ 0.497
+17.07%
$ 439,080 $ 62,811
Aug 2, 2025 $ 0.424
-0.77%
$ 432,822 $ 61,038
Aug 1, 2025 $ 0.429
-7.78%
$ 430,892 $ 60,359
Jul 31, 2025 $ 0.529
+8.06%
$ 534,836 $ 72,270
Jul 30, 2025 $ 0.482
-7.04%
$ 486,725 $ 71,077
Jul 29, 2025 $ 0.518
+6.95%
$ 523,747 $ 98
Jul 28, 2025 $ 0.489
-1.24%
$ 493,743 $ 68,584
Jul 27, 2025 $ 0.496
-8.00%
$ 501,258 $ 70,890
Jul 26, 2025 $ 0.537
+3.09%
$ 542,710 $ 74,202
Jul 25, 2025 $ 0.552
+1.19%
$ 557,605 $ 62,213
Jul 24, 2025 $ 0.544
+9.92%
$ 549,240 $ 79,100
Jul 23, 2025 $ 0.491
-8.98%
$ 495,850 $ 72,457
Jul 22, 2025 $ 0.539
+9.37%
$ 544,738 $ 14,629
Jul 21, 2025 $ 0.5
-7.56%
$ 504,937 $ 79,229
Jul 20, 2025 $ 0.539
-2.18%
$ 544,338 $ 3,976
Jul 19, 2025 $ 0.55
+13.15%
$ 555,725 $ 64,580
Jul 18, 2025 $ 0.488
-5.53%
$ 492,636 $ 74,281
Jul 17, 2025 $ 0.515
+4.92%
$ 520,523 $ 76,138
Jul 16, 2025 $ 0.49
+15.88%
$ 495,302 $ 73,918
Jul 15, 2025 $ 0.416
+27.86%
$ 420,815 $ 161,910
Jul 14, 2025 $ 0.32
+32.78%
$ 323,743 $ 54,671
Jul 13, 2025 $ 0.241
-4.45%
$ 243,480 $ 55,420
Jul 12, 2025 $ 0.24
+3.50%
$ 242,577 $ 59,815
Jul 11, 2025 $ 0.232
+49.94%
$ 234,447 $ 120,239
Jul 10, 2025 $ 0.157
-0.45%
$ 159,776 $ 51,291
Jul 9, 2025 $ 0.158
-5.98%
$ 159,640 $ 54,228
Jul 8, 2025 $ 0.167
+6.93%
$ 168,577 $ 47,530
Jul 7, 2025 $ 0.156
-1.28%
$ 157,679 $ 796
Jul 6, 2025 $ 0.158
+1.36%
$ 159,470 $ 583
Jul 5, 2025 $ 0.156
-0.09%
$ 157,385 $ 840
Jul 4, 2025 $ 0.146
-4.74%
$ 147,124 $ 45,054
Jul 3, 2025 $ 0.153
-11.07%
$ 154,537 $ 44,578
Jul 2, 2025 $ 0.172
+12.05%
$ 173,780 $ 44,575
Jul 1, 2025 $ 0.163
-3.72%
$ 154,700 $ 45,380
Jun 30, 2025 $ 0.169
-1.24%
$ 170,684 $ 49,375
Jun 29, 2025 $ 0.171
+8.67%
$ 173,010 $ 47,111
Jun 28, 2025 $ 0.158
-5.83%
$ 159,225 $ 1,807
Jun 27, 2025 $ 0.167
-0.72%
$ 168,699 $ 44,855
Jun 26, 2025 $ 0.168
+8.23%
$ 169,926 $ 45,844
Jun 25, 2025 $ 0.155
-3.07%
$ 156,588 $ 43,556
Jun 24, 2025 $ 0.16
-11.10%
$ 161,691 $ 44,012
Jun 23, 2025 $ 0.18
+8.45%
$ 182,129 $ 44,988
Jun 22, 2025 $ 0.166
-4.63%
$ 167,735 $ 42,083
Jun 21, 2025 $ 0.172
+2.83%
$ 174,219 $ 42,198
Jun 20, 2025 $ 0.168
-9.68%
$ 169,304 $ 50,489