LooPIN Historical Data

LOOPIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.168
-9.68%
$ 169,304 $ 50,489
Jun 19, 2025 $ 0.185
-5.60%
$ 187,247 $ 55,707
Jun 18, 2025 $ 0.196
-4.12%
$ 197,952 $ 48,393
Jun 17, 2025 $ 0.205
-1.30%
$ 207,174 $ 48,801
Jun 16, 2025 $ 0.208
-2.50%
$ 209,897 $ 44,640
Jun 15, 2025 $ 0.213
-3.87%
$ 215,073 $ 48,534
Jun 14, 2025 $ 0.221
+2.41%
$ 223,581 $ 3,187
Jun 13, 2025 $ 0.216
-13.64%
$ 218,090 $ 45,998
Jun 12, 2025 $ 0.25
-3.96%
$ 252,795 $ 50,054
Jun 11, 2025 $ 0.261
-16.52%
$ 263,506 $ 86,958
Jun 10, 2025 $ 0.309
+0.46%
$ 312,003 $ 56,358
Jun 9, 2025 $ 0.308
+2.60%
$ 310,860 $ 52,015
Jun 8, 2025 $ 0.294
-2.94%
$ 296,675 $ 49,825
Jun 7, 2025 $ 0.304
+11.94%
$ 307,350 $ 47,119
Jun 6, 2025 $ 0.272
-5.64%
$ 274,593 $ 48,972
Jun 5, 2025 $ 0.274
-17.08%
$ 276,744 $ 49,133
Jun 4, 2025 $ 0.313
+1.62%
$ 316,455 $ 50,615
Jun 3, 2025 $ 0.306
-9.57%
$ 309,527 $ 56,964
Jun 2, 2025 $ 0.314
+0.67%
$ 317,724 $ 45,885
Jun 1, 2025 $ 0.312
-2.00%
$ 315,668 $ 47,613
May 31, 2025 $ 0.319
-0.87%
$ 322,135 $ 52,253
May 30, 2025 $ 0.323
-7.00%
$ 325,994 $ 52,713
May 29, 2025 $ 0.347
-9.57%
$ 350,325 $ 73,716
May 28, 2025 $ 0.383
-0.47%
$ 387,319 $ 50,046
May 27, 2025 $ 0.385
-11.11%
$ 389,165 $ 55,271
May 26, 2025 $ 0.433
+6.96%
$ 437,457 $ 47,309
May 25, 2025 $ 0.404
+5.99%
$ 408,298 $ 893
May 24, 2025 $ 0.382
-5.77%
$ 385,623 $ 49,195
May 23, 2025 $ 0.385
-6.01%
$ 388,863 $ 47,093
May 22, 2025 $ 0.431
-2.10%
$ 435,876 $ 51,131
May 21, 2025 $ 0.44
-1.43%
$ 445,047 $ 52,753
May 20, 2025 $ 0.447
+8.24%
$ 451,416 $ 47,789
May 19, 2025 $ 0.412
-10.90%
$ 416,014 $ 45,062
May 18, 2025 $ 0.46
+8.48%
$ 464,845 $ 49,921
May 17, 2025 $ 0.424
+4.08%
$ 428,513 $ 43,419
May 16, 2025 $ 0.408
-1.66%
$ 411,850 $ 51,226
May 15, 2025 $ 0.414
-15.10%
$ 418,271 $ 41,933
May 14, 2025 $ 0.484
-7.13%
$ 489,227 $ 46,116
May 13, 2025 $ 0.523
+5.40%
$ 528,362 $ 42,815
May 12, 2025 $ 0.496
+9.74%
$ 501,300 $ 47,972
May 11, 2025 $ 0.476
-0.12%
$ 480,881 $ 10,304
May 10, 2025 $ 0.477
-6.80%
$ 481,827 $ 52,180
May 9, 2025 $ 0.482
+11.54%
$ 487,144 $ 10,794
May 8, 2025 $ 0.434
+19.53%
$ 438,561 $ 40,118
May 7, 2025 $ 0.361
-2.81%
$ 364,886 $ 31,603
May 6, 2025 $ 0.372
-11.82%
$ 375,432 $ 31,673
May 5, 2025 $ 0.422
+0.95%
$ 426,146 $ 35,987
May 4, 2025 $ 0.417
-3.43%
$ 421,417 $ 32,971
May 3, 2025 $ 0.432
-4.09%
$ 436,306 $ 37,128
May 2, 2025 $ 0.451
+0.86%
$ 456,026 $ 32,558