LooPIN Historical Data

LOOPIN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.45
+4.65%
$ 454,862 $ 37,738
Apr 30, 2025 $ 0.407
-11.25%
$ 411,453 $ 31,955
Apr 29, 2025 $ 0.46
+1.28%
$ 464,685 $ 36,955
Apr 28, 2025 $ 0.454
+9.61%
$ 459,163 $ 35,755
Apr 27, 2025 $ 0.415
-0.62%
$ 419,077 $ 32,586
Apr 26, 2025 $ 0.417
+0.74%
$ 420,855 $ 36,278
Apr 25, 2025 $ 0.414
-10.97%
$ 418,727 $ 45,708
Apr 24, 2025 $ 0.465
+1.29%
$ 470,150 $ 35,561
Apr 23, 2025 $ 0.457
+15.46%
$ 461,806 $ 43,869
Apr 22, 2025 $ 0.396
+11.04%
$ 400,094 $ 36,777
Apr 21, 2025 $ 0.356
-10.22%
$ 359,507 $ 31,875
Apr 20, 2025 $ 0.396
-2.21%
$ 399,816 $ 33,305
Apr 19, 2025 $ 0.405
+5.84%
$ 409,184 $ 34,360
Apr 18, 2025 $ 0.382
+5.36%
$ 386,317 $ 6,213
Apr 17, 2025 $ 0.365
-7.71%
$ 368,703 $ 30,686
Apr 16, 2025 $ 0.396
+1.40%
$ 400,176 $ 44,598
Apr 15, 2025 $ 0.39
-5.38%
$ 393,736 $ 40,732
Apr 14, 2025 $ 0.411
-8.26%
$ 415,521 $ 36,287
Apr 13, 2025 $ 0.451
-0.86%
$ 455,951 $ 27,989
Apr 12, 2025 $ 0.455
+1.39%
$ 459,729 $ 45,956
Apr 11, 2025 $ 0.45
+3.09%
$ 454,486 $ 32,503
Apr 10, 2025 $ 0.436
-2.72%
$ 440,685 $ 31,612
Apr 9, 2025 $ 0.448
+5.44%
$ 452,861 $ 119,017
Apr 8, 2025 $ 0.425
+12.30%
$ 429,473 $ 28,723
Apr 7, 2025 $ 0.381
-11.60%
$ 385,465 $ 26,207
Apr 6, 2025 $ 0.432
-12.32%
$ 436,440 $ 28,275
Apr 5, 2025 $ 0.491
+11.70%
$ 496,340 $ 32,986
Apr 4, 2025 $ 0.437
+7.43%
$ 441,846 $ 30,867
Apr 3, 2025 $ 0.407
-13.97%
$ 410,978 $ 35,506
Apr 2, 2025 $ 0.475
-3.78%
$ 479,851 $ 31,229
Apr 1, 2025 $ 0.494
+16.38%
$ 499,193 $ 41,334
Mar 31, 2025 $ 0.427
+2.99%
$ 431,255 $ 32,320
Mar 30, 2025 $ 0.414
-0.35%
$ 418,665 $ 36,911
Mar 29, 2025 $ 0.416
-2.88%
$ 420,175 $ 32,569
Mar 28, 2025 $ 0.429
-14.22%
$ 433,031 $ 33,655
Mar 27, 2025 $ 0.5
-4.51%
$ 505,126 $ 38,386
Mar 26, 2025 $ 0.522
+7.81%
$ 526,932 $ 38,634
Mar 25, 2025 $ 0.531
+0.27%
$ 536,461 $ 36,917
Mar 24, 2025 $ 0.53
+21.35%
$ 535,856 $ 40,027
Mar 23, 2025 $ 0.491
+9.47%
$ 496,191 $ 37,027
Mar 22, 2025 $ 0.473
-0.56%
$ 477,847 $ 39,772
Mar 21, 2025 $ 0.476
+0.19%
$ 480,474 $ 35,608
Mar 20, 2025 $ 0.475
-7.25%
$ 480,240 $ 38,835
Mar 19, 2025 $ 0.511
+31.20%
$ 515,837 $ 40,864
Mar 18, 2025 $ 0.391
-0.94%
$ 394,872 $ 39,699
Mar 17, 2025 $ 0.395
+5.89%
$ 398,715 $ 34,682
Mar 16, 2025 $ 0.373
-10.61%
$ 377,101 $ 38,381
Mar 15, 2025 $ 0.417
+2.31%
$ 421,073 $ 38,783
Mar 14, 2025 $ 0.41
-15.98%
$ 413,961 $ 42,258
Mar 13, 2025 $ 0.488
-2.00%
$ 492,650 $ 32,778