Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succor Coin Historical Data

SUCCOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22 $0.0₇815
-0.52%
$-- $12,830
May 15 $0.0₇829
+7.39%
$5,432 $225,088
May 8 $0.0₇722
+2.47%
$5,112 $188,953
May 1 $0.0₇703
-18.03%
$4,658 $313,568
Apr 24 $0.0₇913
+0.50%
$5,675 $325,036
Apr 17 $0.0₇75
-7.55%
$4,083 $182,027
Apr 10 $0.0₇759
-27.23%
$5,910 $121,347
Apr 3 $0.0₆116
+17.41%
$7,709 $170,554
Mar 27 $0.0₇993
+2.94%
$6,582 $174,634
Mar 20 $0.0₇873
-5.94%
$6,396 $124,300
Mar 13 $0.0₇882
-10.38%
$6,138 $180,361
Mar 6 $0.0₆1
+1.62%
$6,535 $99
Feb 27 $0.0₇987
-29.52%
$6,538 $71
Feb 20 $0.0₆14
+18.30%
$9,288 $60
Mar 21 $0.0₆279
+16.15%
$-- $142
Mar 14 $0.0₆24
+27.55%
$-- $387
Mar 7 $0.0₆188
-45.85%
$-- $457
Feb 28 $0.0₆348
-3.90%
$-- $379
Feb 21 $0.0₆362
+8.12%
$-- $787
Feb 14 $0.0₆335
-35.22%
$-- $1,400
Feb 7 $0.0₆517
+51.20%
$-- $2,173
Jan 31 $0.0₆342
-8.85%
$-- $1,227
Jan 24 $0
-100.00%
$-- $630
Jan 17 $0.0₆6
+50.00%
$-- $22,961
Jan 10 $0.0₆4
+19.25%
$-- $4,438
Jan 3 $0.0₆335
-16.14%
$-- $3,595
Dec 27 $0.0₆4
-42.86%
$-- $6,359
Dec 20 $0.0₆7
+0.00%
$-- $9,176
Dec 13 $0.0₆7
-22.22%
$-- $5,806
Dec 6 $0.0₆9
-35.71%
$-- $31,009
Nov 29 $0.0₅14
-54.84%
$-- $188,220
Nov 22 $0.0₅31
+14.81%
$-- $82,912
Nov 15 $0.0₅27
-38.64%
$-- $98,650
Nov 8 $0.0₅44
-55.56%
$440,000 $428,724
Download