Succor Coin Historical Data

SUCCOR
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₇815
-0.52%
$ -- $ 12,830
May 15 $ 0.0₇829
+7.39%
$ 5,432 $ 225,088
May 8 $ 0.0₇722
+2.47%
$ 5,112 $ 188,953
May 1 $ 0.0₇703
-18.03%
$ 4,658 $ 313,568
Apr 24 $ 0.0₇913
+0.50%
$ 5,675 $ 325,036
Apr 17 $ 0.0₇75
-7.55%
$ 4,083 $ 182,027
Apr 10 $ 0.0₇759
-27.23%
$ 5,910 $ 121,347
Apr 3 $ 0.0₆116
+17.41%
$ 7,709 $ 170,554
Mar 27 $ 0.0₇993
+2.94%
$ 6,582 $ 174,634
Mar 20 $ 0.0₇873
-5.94%
$ 6,396 $ 124,300
Mar 13 $ 0.0₇882
-10.38%
$ 6,138 $ 180,361
Mar 6 $ 0.0₆1
+1.62%
$ 6,535 $ 99
Feb 27 $ 0.0₇987
-29.52%
$ 6,538 $ 71
Feb 20 $ 0.0₆14
+18.30%
$ 9,288 $ 60
Mar 21 $ 0.0₆279
+16.15%
$ -- $ 142
Mar 14 $ 0.0₆24
+27.55%
$ -- $ 387
Mar 7 $ 0.0₆188
-45.85%
$ -- $ 457
Feb 28 $ 0.0₆348
-3.90%
$ -- $ 379
Feb 21 $ 0.0₆362
+8.12%
$ -- $ 787
Feb 14 $ 0.0₆335
-35.22%
$ -- $ 1,400
Feb 7 $ 0.0₆517
+51.20%
$ -- $ 2,173
Jan 31 $ 0.0₆342
-8.85%
$ -- $ 1,227
Jan 24 $ 0
-100.00%
$ -- $ 630
Jan 17 $ 0.0₆6
+50.00%
$ -- $ 22,961
Jan 10 $ 0.0₆4
+19.25%
$ -- $ 4,438
Jan 3 $ 0.0₆335
-16.14%
$ -- $ 3,595
Dec 27 $ 0.0₆4
-42.86%
$ -- $ 6,359
Dec 20 $ 0.0₆7
+0.00%
$ -- $ 9,176
Dec 13 $ 0.0₆7
-22.22%
$ -- $ 5,806
Dec 6 $ 0.0₆9
-35.71%
$ -- $ 31,009
Nov 29 $ 0.0₅14
-54.84%
$ -- $ 188,220
Nov 22 $ 0.0₅31
+14.81%
$ -- $ 82,912
Nov 15 $ 0.0₅27
-38.64%
$ -- $ 98,650
Nov 8 $ 0.0₅44
-55.56%
$ 440,000 $ 428,724
Download