Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Succor Coin Historical Data

SUCCOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2022 $0.0₆253
-9.81%
$25,270 $21
Mar 16, 2022 $0.0₆28
+28.65%
$28,020 $130
Mar 15, 2022 $0.0₆218
+13.85%
$21,780 $65
Mar 14, 2022 $0.0₆191
+1.54%
$19,130 $14
Mar 13, 2022 $0.0₆188
-21.11%
$18,840 $192
Mar 12, 2022 $0.0₆239
-22.69%
$23,880 $71
Mar 11, 2022 $0.0₆309
-1.97%
$30,890 $36
Mar 10, 2022 $0.0₆315
-12.93%
$31,510 $20
Mar 9, 2022 $0.0₆362
+19.52%
$36,190 $112
Mar 8, 2022 $0.0₆303
-22.16%
$30,280 $8
Mar 7, 2022 $0.0₆389
+11.81%
$38,900 $17
Mar 6, 2022 $0.0₆348
-5.97%
$34,790 $11
Mar 5, 2022 $0.0₆37
+2.32%
$37,000 $3
Mar 4, 2022 $0.0₆3
-15.47%
$30,000 $65
Mar 3, 2022 $0.0₆355
+10.25%
$35,490 $14
Mar 2, 2022 $0.0₆322
-11.05%
$32,190 $17
Mar 1, 2022 $0.0₆362
-18.56%
$36,190 $120
Feb 28, 2022 $0.0₆4
+10.47%
$39,990 $149
Feb 27, 2022 $0.0₆362
-9.43%
$36,200 $19
Feb 26, 2022 $0.0₆4
-1.94%
$39,970 $304
Feb 25, 2022 $0.0₆408
+42.82%
$40,760 $274
Feb 24, 2022 $0.0₆285
-10.81%
$28,540 $47
Feb 23, 2022 $0.0₆32
-9.83%
$32,000 $44
Feb 22, 2022 $0.0₆355
-3.87%
$35,490 $79
Feb 21, 2022 $0.0₆369
+10.27%
$36,920 $21
Feb 20, 2022 $0.0₆335
-9.29%
$33,480 $75
Feb 19, 2022 $0.0₆369
-24.24%
$36,910 $317
Feb 18, 2022 $0.0₆487
+48.63%
$48,720 $162
Feb 17, 2022 $0.0₆328
-5.78%
$32,780 $220
Feb 16, 2022 $0.0₆348
-10.79%
$34,790 $452
Feb 15, 2022 $0.0₆39
-13.35%
$39,000 $137
Feb 14, 2022 $0.0₆45
-12.91%
$45,010 $37
Feb 13, 2022 $0.0₆517
-9.43%
$51,680 $80
Feb 12, 2022 $0.0₆571
-3.91%
$57,060 $201
Feb 11, 2022 $0.0₆594
+42.81%
$59,380 $107
Feb 10, 2022 $0.0₆416
-7.60%
$41,580 $69
Feb 9, 2022 $0.0₆45
+12.36%
$45,000 $1,200
Feb 8, 2022 $0.0₆401
+10.42%
$40,050 $359
Feb 7, 2022 $0.0₆35
+2.43%
$35,010 $156
Feb 6, 2022 $0.0₆342
+1.58%
$34,180 $188
Feb 5, 2022 $0.0₆336
-0.56%
$33,650 $57
Feb 4, 2022 $0.0₆338
-8.54%
$33,840 $193
Feb 3, 2022 $0.0₆37
-2.63%
$37,000 $188
Feb 2, 2022 $0.0₆38
-11.53%
$38,000 $371
Feb 1, 2022 $0.0₆429
+14.53%
$42,950 $230
Jan 25, 2022 $0
-100.00%
$-- $184
Jan 24, 2022 $0.0₆5
-16.67%
$50,000 $446
Jan 23, 2022 $0.0₆6
+0.00%
$60,000 $263
Jan 22, 2022 $0.0₆6
-33.33%
$60,000 $2,619
Jan 21, 2022 $0.0₆9
+28.57%
$90,000 $3,805