Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Succor Coin Historical Data

SUCCOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $0.0₆7
+16.67%
$70,000 $1,548
Jan 19, 2022 $0.0₆6
+0.00%
$60,000 $4,423
Jan 18, 2022 $0.0₆6
+50.00%
$60,000 $10,013
Jan 17, 2022 $0.0₆4
+0.00%
$40,000 $290
Jan 16, 2022 $0.0₆4
+0.00%
$40,000 $501
Jan 15, 2022 $0.0₆4
+0.00%
$40,000 $809
Jan 14, 2022 $0.0₆4
+0.28%
$40,000 $355
Jan 13, 2022 $0.0₆399
+32.96%
$39,888 $2,130
Jan 12, 2022 $0.0₆4
+0.00%
$40,000 $158
Jan 11, 2022 $0.0₆4
+33.33%
$40,000 $306
Jan 10, 2022 $0.0₆3
-10.56%
$30,000 $180
Jan 9, 2022 $0.0₆335
-16.14%
$33,543 $302
Jan 8, 2022 $0.0₆4
+0.00%
$40,000 $315
Jan 7, 2022 $0.0₆4
+0.00%
$40,000 $465
Jan 6, 2022 $0.0₆4
-8.86%
$40,000 $188
Jan 5, 2022 $0.0₆439
-12.22%
$43,889 $1,498
Jan 4, 2022 $0.0₆5
+0.00%
$50,000 $228
Jan 3, 2022 $0.0₆5
+25.00%
$50,000 $600
Jan 2, 2022 $0.0₆4
-20.00%
$40,000 $621
Jan 1, 2022 $0.0₆5
+25.00%
$50,000 $287
Dec 31, 2021 $0.0₆4
+33.33%
$40,000 $347
Dec 30, 2021 $0.0₆3
-25.00%
$30,000 $685
Dec 29, 2021 $0.0₆4
-20.00%
$40,000 $1,014
Dec 28, 2021 $0.0₆5
-16.67%
$50,000 $2,613
Dec 27, 2021 $0.0₆6
-14.29%
$60,000 $793
Dec 26, 2021 $0.0₆7
+0.00%
$70,000 $2,287
Dec 25, 2021 $0.0₆7
+0.00%
$70,000 $1,422
Dec 24, 2021 $0.0₆7
-22.22%
$70,000 $3,455
Dec 23, 2021 $0.0₆9
+12.50%
$90,000 $1,533
Dec 22, 2021 $0.0₆8
+0.00%
$80,000 $1,070
Dec 21, 2021 $0.0₆8
+0.00%
$80,000 $328
Dec 20, 2021 $0.0₆8
+14.29%
$80,000 $1,369
Dec 19, 2021 $0.0₆7
-22.22%
$70,000 $2,190
Dec 18, 2021 $0.0₆9
+12.50%
$90,000 $191
Dec 17, 2021 $0.0₆8
-11.11%
$80,000 $201
Dec 16, 2021 $0.0₆9
+0.00%
$90,000 $1,289
Dec 15, 2021 $0.0₆9
+0.00%
$90,000 $421
Dec 14, 2021 $0.0₆9
-10.00%
$90,000 $611
Dec 13, 2021 $0.0₅1
+11.11%
$100,000 $903
Dec 12, 2021 $0.0₆9
-10.00%
$90,000 $412
Dec 11, 2021 $0.0₅1
+0.00%
$100,000 $4,286
Dec 10, 2021 $0.0₅1
+11.11%
$100,000 $3,187
Dec 9, 2021 $0.0₅1
+11.11%
$100,000 $1,972
Dec 8, 2021 $0.0₆9
-18.18%
$90,000 $2,091
Dec 7, 2021 $0.0₅11
-15.38%
$110,000 $9,082
Dec 6, 2021 $0.0₅13
-7.14%
$130,000 $9,979
Dec 5, 2021 $0.0₅14
-26.32%
$140,000 $6,421
Dec 4, 2021 $0.0₅19
-9.52%
$190,000 $9,833
Dec 3, 2021 $0.0₅21
+10.53%
$210,000 $7,636
Dec 2, 2021 $0.0₅2
+5.26%
$200,000 $5,420