Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Succor Coin Historical Data

SUCCOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2021 $0.0₅19
-20.83%
$190,000 $59,533
Nov 30, 2021 $0.0₅24
-20.00%
$240,000 $91,066
Nov 29, 2021 $0.0₅29
-6.45%
$290,000 $8,311
Nov 28, 2021 $0.0₅31
+0.00%
$310,000 $8,111
Nov 27, 2021 $0.0₅31
+6.90%
$310,000 $6,239
Nov 26, 2021 $0.0₅29
-9.37%
$290,000 $12,644
Nov 25, 2021 $0.0₅32
-8.57%
$320,000 $15,148
Nov 24, 2021 $0.0₅35
+40.00%
$350,000 $21,109
Nov 23, 2021 $0.0₅25
-10.71%
$250,000 $9,395
Nov 22, 2021 $0.0₅28
+3.70%
$280,000 $10,266
Nov 21, 2021 $0.0₅27
-10.00%
$270,000 $6,987
Nov 20, 2021 $0.0₅3
-11.76%
$300,000 $9,717
Nov 19, 2021 $0.0₅34
+0.00%
$340,000 $8,905
Nov 18, 2021 $0.0₅34
-17.07%
$340,000 $13,488
Nov 17, 2021 $0.0₅4
+11.11%
$400,000 $22,644
Nov 16, 2021 $0.0₅36
-10.00%
$360,000 $16,050
Nov 15, 2021 $0.0₅39
-11.36%
$390,000 $20,859
Nov 14, 2021 $0.0₅44
-21.43%
$440,000 $21,085
Nov 13, 2021 $0.0₅56
+7.69%
$560,000 $23,241
Nov 12, 2021 $0.0₅51
-15.00%
$510,000 $30,517
Nov 11, 2021 $0.0₅58
-6.45%
$580,000 $56,155
Nov 10, 2021 $0.0₅62
-11.43%
$620,000 $85,076
Nov 9, 2021 $0.0₅71
-11.25%
$710,000 $65,173
Nov 8, 2021 $0.0₅8
-19.19%
$-- $147,477
Download