Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Succor Coin Historical Data

SUCCOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.0₇815
+0.29%
$-- $131
May 22, 2023 $0.0₇813
-0.78%
$5,385 $12,699
May 21, 2023 $0.0₇82
-1.10%
$5,432 $37,644
May 20, 2023 $0.0₇829
+1.33%
$5,490 $20,492
May 19, 2023 $0.0₇818
-1.38%
$5,419 $32,238
May 18, 2023 $0.0₇829
+0.21%
$5,495 $52,104
May 17, 2023 $0.0₇828
-0.10%
$5,484 $39,254
May 16, 2023 $0.0₇829
+19.51%
$5,491 $43,818
May 15, 2023 $0.0₇694
-10.07%
$4,597 $37,182
May 14, 2023 $0.0₇771
+7.00%
$5,112 $33,903
May 13, 2023 $0.0₇722
-7.35%
$4,786 $22,926
May 12, 2023 $0.0₇779
-14.77%
$5,165 $26,915
May 11, 2023 $0.0₇914
+30.46%
$6,058 $35,957
May 10, 2023 $0.0₇7
+0.06%
$4,641 $25,487
May 9, 2023 $0.0₇7
+8.01%
$4,637 $4,303
May 8, 2023 $0.0₇643
-8.74%
$4,262 $73,365
May 7, 2023 $0.0₇703
+8.55%
$4,658 $30,810
May 6, 2023 $0.0₇647
-7.19%
$4,288 $51,666
May 5, 2023 $0.0₇698
-25.65%
$4,624 $15,504
May 4, 2023 $0.0₇708
-11.09%
$4,694 $48,723
May 3, 2023 $0.0₇797
+9.98%
$5,283 $75,490
May 2, 2023 $0.0₇72
+0.30%
$4,773 $12,444
May 1, 2023 $0.0₇727
-15.21%
$4,819 $78,931
Apr 30, 2023 $0.0₇856
-5.30%
$5,675 $57,806
Apr 29, 2023 $0.0₇913
+3.56%
$6,052 $32,637
Apr 28, 2023 $0.0₇876
+30.76%
$5,802 $50,920
Apr 27, 2023 $0.0₇669
-16.55%
$4,436 $35,458
Apr 26, 2023 $0.0₇812
+9.71%
$5,379 $68,316
Apr 25, 2023 $0.0₇761
+24.17%
$5,040 $74,030
Apr 24, 2023 $0.0₇61
-32.83%
$4,045 $63,675
Apr 23, 2023 $0.0₇616
-17.85%
$4,083 $46,175
Apr 22, 2023 $0.0₇75
+13.47%
$4,969 $43,525
Apr 21, 2023 $0.0₇661
-0.95%
$4,378 $42,873
Apr 20, 2023 $0.0₇666
+14.60%
$4,415 $20,119
Apr 19, 2023 $0.0₇592
-18.55%
$3,922 $23,622
Apr 18, 2023 $0.0₇735
-7.34%
$4,871 $28,266
Apr 17, 2023 $0.0₇794
-2.15%
$5,260 $23,622
Apr 16, 2023 $0.0₇892
+17.41%
$5,910 $19,403
Apr 15, 2023 $0.0₇759
-16.22%
$5,030 $13,849
Apr 14, 2023 $0.0₇917
-4.89%
$6,076 $29,589
Apr 13, 2023 $0.0₇965
-13.54%
$6,391 $19,009
Apr 12, 2023 $0.0₆112
+6.22%
$7,398 $23,581
Apr 11, 2023 $0.0₆105
+2.36%
$6,955 $4,839
Apr 10, 2023 $0.0₆1
-3.81%
$6,649 $30,481
Apr 9, 2023 $0.0₆116
-10.20%
$7,709 $32,597
Apr 8, 2023 $0.0₆129
+37.34%
$8,556 $25,932
Apr 7, 2023 $0.0₇948
+0.89%
$6,284 $19,640
Apr 6, 2023 $0.0₆105
+24.50%
$6,939 $19,935
Apr 5, 2023 $0.0₇84
-15.70%
$5,568 $21,762
Apr 4, 2023 $0.0₆113
-7.31%
$7,477 $23,633
Download